LPL Financial Aktie
270,00 EUR -6,00 EUR -2,17 %
STU
318,94 USD -9,35 USD -2,85 %
BTT
LPL Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LPL Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:49 | 270,00 | 0 | |
| 20:01:58 | 270,00 | 0 | |
| 19:46:53 | 270,00 | 0 | |
| 19:31:50 | 268,00 | 0 | |
| 19:17:02 | 270,00 | 0 | |
| 19:02:12 | 270,00 | 0 | |
| 18:46:49 | 270,00 | 0 | |
| 18:31:57 | 268,00 | 0 | |
| 18:16:59 | 268,00 | 0 | |
| 18:02:11 | 270,00 | 0 | |
| 17:46:50 | 268,00 | 0 | |
| 17:31:40 | 268,00 | 0 | |
| 17:16:46 | 268,00 | 0 | |
| 17:02:35 | 268,00 | 0 | |
| 16:46:58 | 266,00 | 0 | |
| 16:31:42 | 266,00 | 0 | |
| 16:16:51 | 266,00 | 0 | |
| 15:46:54 | 268,00 | 0 | |
| 15:31:46 | 270,00 | 0 | |
| 15:16:49 | 274,00 | 0 | |
| 15:01:53 | 274,00 | 0 | |
| 14:46:50 | 274,00 | 0 | |
| 14:31:40 | 274,00 | 0 | |
| 14:16:46 | 274,00 | 0 | |
| 14:02:11 | 274,00 | 0 | |
| 13:46:50 | 274,00 | 0 | |
| 13:16:57 | 274,00 | 0 | |
| 13:01:59 | 274,00 | 0 | |
| 12:46:28 | 274,00 | 0 | |
| 12:31:54 | 274,00 | 0 | |
| 12:16:56 | 276,00 | 0 | |
| 12:02:08 | 274,00 | 0 | |
| 11:46:52 | 276,00 | 0 | |
| 11:17:07 | 276,00 | 0 | |
| 10:46:53 | 276,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)