anmelden
Lucid Diagnostics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:58 | 1,06 | 200 | |
| 21:59:50 | 1,05 | 1 | |
| 21:59:50 | 1,05 | 1 | |
| 21:59:50 | 1,05 | 2 | |
| 21:59:46 | 1,06 | 600 | |
| 21:59:44 | 1,05 | 33 | |
| 21:59:44 | 1,05 | 2.226 | |
| 21:59:44 | 1,05 | 1.074 | |
| 21:59:44 | 1,05 | 500 | |
| 21:59:44 | 1,05 | 400 | |
| 21:55:03 | 1,05 | 79 | |
| 21:54:50 | 1,06 | 20 | |
| 21:53:34 | 1,06 | 200 | |
| 21:53:30 | 1,06 | 600 | |
| 21:53:03 | 1,06 | 120 | |
| 21:50:53 | 1,06 | 100 | |
| 21:50:53 | 1,06 | 100 | |
| 21:49:27 | 1,05 | 370 | |
| 21:46:02 | 1,06 | 50 | |
| 21:45:58 | 1,06 | 170 | |
| 21:36:41 | 1,06 | 100 | |
| 21:35:22 | 1,06 | 175 | |
| 21:35:22 | 1,06 | 100 | |
| 21:25:53 | 1,06 | 100 | |
| 21:25:53 | 1,06 | 200 | |
| 21:16:06 | 1,06 | 10 | |
| 21:16:06 | 1,06 | 60 | |
| 21:09:45 | 1,06 | 140 | |
| 21:01:24 | 1,06 | 10 | |
| 20:56:44 | 1,07 | 2 | |
| 20:28:06 | 1,06 | 100 | |
| 20:19:28 | 1,06 | 100 | |
| 20:13:51 | 1,06 | 10 | |
| 19:59:13 | 1,06 | 100 | |
| 19:42:58 | 1,07 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)