Lufthansa Aktie
7,27 EUR +0,04 EUR +0,50 %
STU
Lufthansa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Lufthansa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:08:49 | 7,27 | 474 | |
| 16:08:46 | 7,28 | 474 | |
| 16:00:11 | 7,28 | 474 | |
| 15:45:07 | 7,28 | 474 | |
| 15:35:16 | 7,26 | 474 | |
| 15:30:12 | 7,26 | 474 | |
| 15:21:28 | 7,25 | 1.481 | |
| 15:15:10 | 7,25 | 1.481 | |
| 15:00:10 | 7,22 | 1.481 | |
| 14:45:08 | 7,24 | 1.481 | |
| 14:30:10 | 7,22 | 1.481 | |
| 14:21:52 | 7,21 | 270 | |
| 14:13:22 | 7,22 | 55 | |
| 14:00:09 | 7,22 | 55 | |
| 13:45:08 | 7,21 | 55 | |
| 13:30:10 | 7,22 | 55 | |
| 13:20:36 | 7,20 | 500 | |
| 13:15:07 | 7,19 | 500 | |
| 13:05:14 | 7,20 | 500 | |
| 12:45:05 | 7,20 | 500 | |
| 12:41:51 | 7,20 | 12 | |
| 12:38:17 | 7,20 | 420 | |
| 12:30:09 | 7,21 | 420 | |
| 12:16:32 | 7,22 | 220 | |
| 12:15:09 | 7,22 | 220 | |
| 12:09:53 | 7,21 | 200 | |
| 12:00:09 | 7,21 | 200 | |
| 11:51:06 | 7,21 | 1.020 | |
| 11:45:08 | 7,22 | 1.020 | |
| 11:42:56 | 7,21 | 2.781 | |
| 11:40:55 | 7,22 | 792 | |
| 11:30:41 | 7,22 | 170 | |
| 11:30:08 | 7,21 | 170 | |
| 11:27:30 | 7,23 | 1.000 | |
| 11:18:46 | 7,21 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)