Lufthansa Aktie
7,56 EUR +0,24 EUR +3,28 %
STU
Lufthansa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lufthansa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:16:04 | 7,54 | 0 | |
| 13:13:26 | 7,53 | 100 | |
| 13:08:41 | 7,52 | 400 | |
| 13:01:07 | 7,50 | 400 | |
| 12:46:04 | 7,56 | 400 | |
| 12:40:35 | 7,54 | 1.380 | |
| 12:40:23 | 7,54 | 1.200 | |
| 12:37:51 | 7,54 | 650 | |
| 12:31:06 | 7,49 | 650 | |
| 12:17:53 | 7,43 | 4.000 | |
| 12:16:02 | 7,43 | 4.000 | |
| 12:01:11 | 7,56 | 4.000 | |
| 11:46:02 | 7,56 | 4.000 | |
| 11:37:21 | 7,57 | 1.400 | |
| 11:31:08 | 7,58 | 1.400 | |
| 11:16:03 | 7,56 | 1.400 | |
| 11:14:29 | 7,57 | 2.430 | |
| 11:01:06 | 7,53 | 2.430 | |
| 10:52:20 | 7,53 | 400 | |
| 10:46:02 | 7,54 | 400 | |
| 10:31:07 | 7,51 | 400 | |
| 10:16:04 | 7,50 | 400 | |
| 10:01:03 | 7,50 | 400 | |
| 09:46:04 | 7,56 | 400 | |
| 09:35:32 | 7,49 | 500 | |
| 09:31:05 | 7,46 | 500 | |
| 09:23:04 | 7,48 | 100 | |
| 09:14:05 | 7,49 | 100 | |
| 09:05:49 | 7,50 | 450 | |
| 09:05:04 | 7,49 | 450 | |
| 09:02:09 | 7,47 | 1.350 | |
| 09:00:50 | 7,44 | 2.000 | |
| 09:00:47 | 7,45 | 2.000 | |
| 08:55:02 | 7,40 | 2.000 | |
| 08:45:43 | 7,44 | 534 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)