Lufthansa Aktie
8,51 EUR -0,02 EUR -0,19 %
STU
Lufthansa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lufthansa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:46:05 | 8,51 | 0 | |
| 14:37:46 | 8,53 | 250 | |
| 14:34:13 | 8,52 | 1.000 | |
| 14:34:00 | 8,52 | 1.000 | |
| 14:31:38 | 8,52 | 1.200 | |
| 14:31:03 | 8,51 | 1.200 | |
| 14:21:16 | 8,53 | 1.200 | |
| 14:20:04 | 8,53 | 4.097 | |
| 14:16:03 | 8,54 | 4.097 | |
| 14:01:04 | 8,52 | 4.097 | |
| 13:46:02 | 8,51 | 4.097 | |
| 13:16:05 | 8,52 | 4.097 | |
| 13:01:05 | 8,49 | 4.097 | |
| 12:46:04 | 8,50 | 4.097 | |
| 12:31:02 | 8,56 | 4.097 | |
| 12:16:06 | 8,56 | 4.097 | |
| 12:07:45 | 8,56 | 30 | |
| 12:01:07 | 8,56 | 30 | |
| 11:46:04 | 8,56 | 30 | |
| 11:28:20 | 8,57 | 500 | |
| 11:26:07 | 8,57 | 900 | |
| 11:16:04 | 8,56 | 900 | |
| 11:14:40 | 8,56 | 900 | |
| 11:05:51 | 8,56 | 3.550 | |
| 11:00:14 | 8,56 | 3.000 | |
| 10:46:05 | 8,58 | 3.000 | |
| 10:40:39 | 8,58 | 500 | |
| 10:31:12 | 8,58 | 500 | |
| 10:24:22 | 8,60 | 50 | |
| 10:16:05 | 8,61 | 50 | |
| 10:02:08 | 8,63 | 114 | |
| 10:01:07 | 8,63 | 114 | |
| 09:49:03 | 8,62 | 120 | |
| 09:46:03 | 8,61 | 120 | |
| 09:33:38 | 8,60 | 120 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)