anmelden
Lufthansa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:31:05 | 8,97 | 0 | |
| 12:16:05 | 8,96 | 0 | |
| 12:01:04 | 8,96 | 0 | |
| 11:47:55 | 8,98 | 0 | |
| 11:37:41 | 8,99 | 275 | |
| 11:31:06 | 8,97 | 275 | |
| 11:16:08 | 8,94 | 275 | |
| 11:01:09 | 8,93 | 275 | |
| 10:47:18 | 8,93 | 275 | |
| 10:31:06 | 8,92 | 275 | |
| 10:20:15 | 8,93 | 1.000 | |
| 10:16:02 | 8,95 | 1.000 | |
| 10:01:07 | 8,93 | 1.000 | |
| 09:47:18 | 8,96 | 1.000 | |
| 09:46:59 | 8,96 | 1.000 | |
| 09:31:03 | 8,95 | 1.000 | |
| 09:24:42 | 8,96 | 1.000 | |
| 09:20:45 | 8,93 | 500 | |
| 09:14:06 | 8,95 | 500 | |
| 09:05:04 | 8,93 | 500 | |
| 08:55:05 | 8,81 | 500 | |
| 08:53:22 | 8,84 | 3.000 | |
| 08:51:39 | 8,84 | 3.416 | |
| 08:51:35 | 8,83 | 3.000 | |
| 08:47:54 | 8,83 | 3.000 | |
| 08:31:02 | 8,86 | 3.000 | |
| 08:16:05 | 8,86 | 3.000 | |
| 08:10:31 | 8,86 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)