anmelden
Lufthansa Aktie
7,83 EUR -0,09 EUR -1,11 %
STU
Lufthansa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lufthansa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:05 | 7,83 | 0 | |
| 18:01:07 | 7,80 | 0 | |
| 17:58:37 | 7,84 | 100 | |
| 17:53:48 | 7,84 | 1.000 | |
| 17:53:44 | 7,83 | 638 | |
| 17:48:34 | 7,82 | 638 | |
| 17:38:45 | 7,82 | 639 | |
| 17:35:40 | 7,88 | 1.500 | |
| 17:31:05 | 7,89 | 1.500 | |
| 17:16:02 | 7,89 | 1.500 | |
| 17:01:33 | 7,89 | 1.500 | |
| 16:48:16 | 7,89 | 1.500 | |
| 16:31:43 | 7,91 | 1.500 | |
| 16:16:03 | 7,89 | 1.500 | |
| 16:07:31 | 7,91 | 25 | |
| 15:50:10 | 7,86 | 25 | |
| 15:31:03 | 7,86 | 25 | |
| 15:29:06 | 7,85 | 100 | |
| 15:27:48 | 7,85 | 100 | |
| 15:23:40 | 7,86 | 600 | |
| 15:16:04 | 7,85 | 600 | |
| 15:01:06 | 7,85 | 600 | |
| 15:00:41 | 7,85 | 4 | |
| 14:48:26 | 7,85 | 4 | |
| 14:31:03 | 7,85 | 4 | |
| 14:30:30 | 7,85 | 1.000 | |
| 14:30:27 | 7,85 | 1.000 | |
| 14:29:58 | 7,85 | 1.000 | |
| 14:27:46 | 7,84 | 1.000 | |
| 14:16:10 | 7,88 | 1.000 | |
| 14:01:02 | 7,87 | 1.000 | |
| 13:47:54 | 7,88 | 1.000 | |
| 13:31:02 | 7,90 | 1.000 | |
| 13:16:02 | 7,87 | 1.000 | |
| 13:14:27 | 7,87 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)