Lufthansa Aktie
8,41 EUR +0,06 EUR +0,74 %
STU
Lufthansa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lufthansa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:02 | 8,41 | 0 | |
| 21:16:03 | 8,41 | 0 | |
| 21:01:02 | 8,41 | 0 | |
| 20:46:03 | 8,41 | 0 | |
| 20:31:04 | 8,41 | 0 | |
| 20:16:04 | 8,41 | 0 | |
| 20:01:06 | 8,41 | 0 | |
| 19:46:02 | 8,41 | 0 | |
| 19:31:04 | 8,41 | 0 | |
| 19:16:06 | 8,41 | 0 | |
| 19:01:06 | 8,41 | 0 | |
| 18:46:03 | 8,41 | 0 | |
| 18:31:06 | 8,39 | 0 | |
| 18:16:05 | 8,39 | 0 | |
| 18:13:54 | 8,40 | 200 | |
| 18:01:07 | 8,41 | 200 | |
| 17:46:04 | 8,41 | 200 | |
| 17:31:05 | 8,40 | 200 | |
| 17:16:02 | 8,42 | 200 | |
| 17:01:06 | 8,41 | 200 | |
| 16:46:02 | 8,41 | 200 | |
| 16:31:04 | 8,41 | 200 | |
| 16:16:06 | 8,42 | 200 | |
| 15:46:17 | 8,41 | 200 | |
| 15:31:04 | 8,43 | 200 | |
| 15:17:00 | 8,43 | 50 | |
| 15:16:03 | 8,43 | 50 | |
| 15:01:04 | 8,44 | 50 | |
| 14:46:04 | 8,43 | 50 | |
| 14:31:07 | 8,42 | 50 | |
| 14:16:04 | 8,41 | 50 | |
| 14:07:54 | 8,42 | 50 | |
| 14:02:52 | 8,42 | 4.836 | |
| 14:02:47 | 8,42 | 4.866 | |
| 14:01:08 | 8,42 | 4.866 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)