Lufthansa Aktie
7,70 EUR +0,29 EUR +3,88 %
BMN
Lufthansa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lufthansa Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:57:51 | 7,70 | 199 | |
| 22:57:51 | 7,70 | 16 | |
| 22:57:51 | 7,66 | 100 | |
| 22:54:48 | 7,62 | 135 | |
| 22:28:30 | 7,68 | 5.000 | |
| 22:21:11 | 7,67 | 2.000 | |
| 22:19:23 | 7,63 | 420 | |
| 22:17:47 | 7,63 | 100 | |
| 21:58:39 | 7,67 | 222 | |
| 21:54:50 | 7,68 | 250 | |
| 21:49:53 | 7,69 | 65 | |
| 21:47:54 | 7,70 | 100 | |
| 21:45:55 | 7,69 | 7 | |
| 21:45:02 | 7,69 | 113 | |
| 21:43:59 | 7,67 | 10 | |
| 21:43:42 | 7,69 | 250 | |
| 21:41:09 | 7,69 | 34 | |
| 21:35:54 | 7,65 | 1 | |
| 21:31:40 | 7,68 | 34 | |
| 21:28:20 | 7,68 | 35 | |
| 21:28:03 | 7,65 | 600 | |
| 21:25:36 | 7,68 | 250 | |
| 21:16:42 | 7,65 | 266 | |
| 21:12:18 | 7,64 | 17 | |
| 21:12:10 | 7,64 | 60 | |
| 21:06:50 | 7,65 | 300 | |
| 21:06:31 | 7,65 | 200 | |
| 21:06:30 | 7,65 | 200 | |
| 21:06:30 | 7,65 | 100 | |
| 21:04:12 | 7,66 | 57 | |
| 21:00:03 | 7,66 | 500 | |
| 20:54:00 | 7,66 | 12 | |
| 20:50:23 | 7,67 | 250 | |
| 20:49:06 | 7,67 | 250 | |
| 20:46:28 | 7,67 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)