anmelden
Lufthansa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:31:03 | 9,04 | 0 | |
| 13:24:56 | 9,04 | 200 | |
| 13:16:03 | 9,06 | 200 | |
| 13:01:07 | 9,03 | 200 | |
| 12:50:14 | 9,04 | 200 | |
| 12:31:14 | 9,06 | 200 | |
| 12:21:44 | 9,08 | 300 | |
| 12:16:09 | 9,09 | 300 | |
| 12:15:53 | 9,09 | 5.000 | |
| 12:01:13 | 9,07 | 5.000 | |
| 11:49:39 | 9,08 | 5.000 | |
| 11:37:42 | 9,07 | 300 | |
| 11:31:04 | 9,08 | 300 | |
| 11:16:16 | 9,09 | 300 | |
| 11:16:02 | 9,09 | 3.000 | |
| 11:14:13 | 9,07 | 5.000 | |
| 11:13:36 | 9,07 | 1.500 | |
| 11:01:07 | 9,03 | 1.500 | |
| 10:47:16 | 9,03 | 1.500 | |
| 10:37:56 | 9,02 | 1.700 | |
| 10:31:09 | 9,01 | 200 | |
| 10:31:02 | 9,01 | 200 | |
| 10:16:04 | 9,04 | 200 | |
| 10:14:24 | 9,02 | 1.000 | |
| 10:09:16 | 9,06 | 1.200 | |
| 10:01:09 | 9,07 | 1.200 | |
| 09:59:49 | 9,06 | 3.000 | |
| 09:59:20 | 9,06 | 5.000 | |
| 09:59:13 | 9,06 | 500 | |
| 09:58:38 | 9,05 | 1.500 | |
| 09:54:51 | 9,03 | 50 | |
| 09:53:24 | 9,03 | 1.000 | |
| 09:46:42 | 9,03 | 1.000 | |
| 09:43:53 | 9,04 | 2.000 | |
| 09:37:01 | 9,06 | 5.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)