anmelden
Lufthansa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:42 | 8,25 | 0 | |
| 17:31:05 | 8,27 | 0 | |
| 17:16:24 | 8,26 | 0 | |
| 17:01:32 | 8,27 | 0 | |
| 16:55:40 | 8,27 | 3.000 | |
| 16:44:34 | 8,27 | 640 | |
| 16:41:31 | 8,27 | 105 | |
| 16:31:08 | 8,29 | 105 | |
| 16:16:06 | 8,28 | 105 | |
| 15:31:02 | 8,30 | 105 | |
| 15:16:02 | 8,29 | 105 | |
| 15:01:06 | 8,28 | 105 | |
| 14:31:05 | 8,28 | 105 | |
| 14:16:05 | 8,30 | 105 | |
| 13:56:20 | 8,31 | 1.000 | |
| 13:46:36 | 8,31 | 1.000 | |
| 13:31:03 | 8,30 | 1.000 | |
| 13:16:10 | 8,35 | 1.000 | |
| 12:31:06 | 8,26 | 1.000 | |
| 12:16:05 | 8,25 | 1.000 | |
| 12:14:20 | 8,25 | 1.500 | |
| 12:01:06 | 8,25 | 1.500 | |
| 11:48:46 | 8,24 | 200 | |
| 11:31:01 | 8,25 | 200 | |
| 11:16:04 | 8,25 | 200 | |
| 11:01:07 | 8,24 | 200 | |
| 10:57:49 | 8,25 | 394 | |
| 10:50:51 | 8,25 | 23 | |
| 10:50:21 | 8,25 | 100 | |
| 10:48:23 | 8,25 | 90 | |
| 10:31:04 | 8,24 | 90 | |
| 10:25:45 | 8,25 | 250 | |
| 10:20:04 | 8,28 | 250 | |
| 10:16:02 | 8,27 | 250 | |
| 10:01:04 | 8,28 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
