anmelden
Lufthansa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:02 | 8,94 | 0 | |
| 20:16:05 | 8,94 | 0 | |
| 20:01:02 | 8,94 | 0 | |
| 19:49:34 | 8,95 | 0 | |
| 19:33:34 | 8,98 | 2.000 | |
| 19:31:06 | 8,98 | 2.000 | |
| 19:16:02 | 8,95 | 2.000 | |
| 19:01:09 | 8,95 | 2.000 | |
| 18:47:53 | 8,98 | 2.000 | |
| 18:32:17 | 8,94 | 100 | |
| 18:31:02 | 8,94 | 100 | |
| 18:16:02 | 8,94 | 100 | |
| 18:01:36 | 8,94 | 100 | |
| 17:46:16 | 8,94 | 100 | |
| 17:31:05 | 8,92 | 100 | |
| 17:16:19 | 8,92 | 100 | |
| 17:01:25 | 8,91 | 100 | |
| 16:50:43 | 8,92 | 100 | |
| 16:43:49 | 8,92 | 343 | |
| 16:31:06 | 8,90 | 343 | |
| 16:16:05 | 8,92 | 343 | |
| 15:52:54 | 8,89 | 420 | |
| 15:50:15 | 8,89 | 420 | |
| 15:31:01 | 8,90 | 420 | |
| 15:16:05 | 8,92 | 420 | |
| 15:08:11 | 8,95 | 5 | |
| 15:01:03 | 8,95 | 5 | |
| 14:50:47 | 8,92 | 5 | |
| 14:31:02 | 8,90 | 5 | |
| 14:16:04 | 8,89 | 5 | |
| 13:50:54 | 8,88 | 5 | |
| 13:31:02 | 8,88 | 5 | |
| 13:16:05 | 8,89 | 5 | |
| 13:05:42 | 8,91 | 3 | |
| 13:01:05 | 8,91 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)