lululemon athletica Aktie
178,72 EUR -1,30 EUR -0,72 %
STU
209,50 USD +1,68 USD +0,81 %
BTT
lululemon athletica jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
lululemon athletica Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:26 | 178,72 | 0 | |
| 16:17:37 | 178,86 | 0 | |
| 16:02:49 | 179,40 | 0 | |
| 15:47:21 | 178,98 | 0 | |
| 15:32:14 | 177,92 | 0 | |
| 15:17:33 | 177,94 | 0 | |
| 15:02:30 | 177,90 | 0 | |
| 14:47:17 | 177,86 | 0 | |
| 14:31:57 | 177,74 | 0 | |
| 14:17:18 | 177,64 | 0 | |
| 14:02:45 | 177,64 | 0 | |
| 13:47:23 | 177,64 | 0 | |
| 13:17:32 | 177,58 | 0 | |
| 13:02:46 | 177,64 | 0 | |
| 12:46:45 | 177,90 | 0 | |
| 12:31:46 | 177,64 | 0 | |
| 12:17:33 | 177,66 | 0 | |
| 12:02:58 | 177,62 | 0 | |
| 11:47:23 | 177,56 | 0 | |
| 11:17:41 | 177,78 | 0 | |
| 10:47:17 | 177,58 | 0 | |
| 10:33:14 | 177,50 | 0 | |
| 10:17:18 | 177,66 | 0 | |
| 10:03:00 | 177,94 | 0 | |
| 09:47:53 | 177,54 | 0 | |
| 09:33:01 | 176,92 | 0 | |
| 09:16:33 | 176,46 | 0 | |
| 09:07:29 | 178,08 | 0 | |
| 08:56:32 | 177,96 | 0 | |
| 08:48:17 | 177,94 | 0 | |
| 08:35:18 | 177,94 | 0 | |
| 08:16:44 | 177,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)