Lundin Gold Aktie
70,95 EUR +3,60 EUR +5,35 %
STU
114,37 CAD +6,21 CAD +5,74 %
TSX
Lundin Gold jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lundin Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:37 | 70,95 | 0 | |
| 20:02:38 | 70,75 | 0 | |
| 19:47:36 | 70,95 | 0 | |
| 19:32:00 | 71,00 | 0 | |
| 19:17:45 | 70,60 | 0 | |
| 19:03:27 | 70,45 | 0 | |
| 18:47:42 | 70,15 | 0 | |
| 18:33:45 | 70,10 | 0 | |
| 18:18:18 | 70,40 | 0 | |
| 18:03:44 | 70,10 | 0 | |
| 17:48:03 | 70,90 | 0 | |
| 17:32:51 | 70,60 | 0 | |
| 17:18:09 | 70,55 | 0 | |
| 17:04:00 | 69,90 | 0 | |
| 16:47:48 | 71,45 | 0 | |
| 16:33:03 | 71,45 | 0 | |
| 16:31:21 | 71,40 | 80 | |
| 16:31:11 | 71,40 | 80 | |
| 16:23:29 | 71,20 | 100 | |
| 16:23:20 | 71,15 | 200 | |
| 16:18:04 | 71,00 | 200 | |
| 15:47:47 | 71,10 | 200 | |
| 15:36:59 | 70,15 | 201 | |
| 15:32:49 | 69,20 | 201 | |
| 15:17:54 | 68,05 | 201 | |
| 15:03:13 | 67,75 | 201 | |
| 14:47:43 | 67,60 | 201 | |
| 14:32:57 | 67,65 | 201 | |
| 14:18:04 | 67,70 | 201 | |
| 14:03:39 | 67,80 | 201 | |
| 13:47:49 | 67,65 | 201 | |
| 13:17:48 | 67,60 | 201 | |
| 13:03:23 | 67,55 | 201 | |
| 12:47:07 | 67,50 | 201 | |
| 12:32:02 | 67,60 | 201 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)