Lyell Immunopharma Aktie
22,28 USD -2,13 USD -8,74 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lyell Immunopharma Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:37:56 | 22,28 | 2 | |
| 20:37:56 | 21,85 | 4 | |
| 20:34:30 | 22,28 | 9 | |
| 20:23:19 | 22,31 | 2 | |
| 20:19:32 | 22,29 | 24 | |
| 20:18:47 | 22,31 | 3 | |
| 20:18:28 | 22,31 | 12 | |
| 20:18:12 | 22,31 | 9 | |
| 20:18:03 | 22,31 | 39 | |
| 20:16:53 | 22,00 | 3 | |
| 20:16:53 | 21,99 | 41 | |
| 20:12:40 | 22,25 | 100 | |
| 20:12:40 | 22,19 | 10 | |
| 20:12:36 | 22,22 | 10 | |
| 20:12:21 | 22,50 | 2 | |
| 20:12:21 | 22,50 | 2 | |
| 20:12:16 | 22,72 | 10 | |
| 20:12:16 | 22,72 | 10 | |
| 20:02:00 | 22,58 | 4 | |
| 19:56:54 | 22,43 | 25 | |
| 19:56:54 | 22,43 | 10 | |
| 19:56:54 | 22,43 | 10 | |
| 19:56:54 | 22,43 | 10 | |
| 19:56:54 | 22,43 | 10 | |
| 19:56:54 | 22,43 | 10 | |
| 19:30:04 | 22,84 | 2 | |
| 19:19:44 | 23,01 | 2 | |
| 19:07:40 | 23,26 | 65 | |
| 19:07:40 | 23,26 | 35 | |
| 19:06:53 | 23,25 | 14 | |
| 19:05:49 | 23,25 | 8 | |
| 19:05:17 | 23,36 | 38 | |
| 19:04:36 | 23,36 | 3 | |
| 18:51:30 | 23,12 | 85 | |
| 18:51:08 | 23,42 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)