Macys Aktie
17,00 EUR -0,10 EUR -0,56 %
STU
20,02 USD -0,10 USD -0,47 %
BTT
Macys jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Macys Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:17:29 | 17,00 | 0 | |
| 15:02:22 | 17,07 | 0 | |
| 14:47:15 | 17,04 | 0 | |
| 14:31:58 | 17,05 | 0 | |
| 14:17:27 | 17,08 | 0 | |
| 14:02:52 | 17,08 | 0 | |
| 13:47:09 | 17,07 | 0 | |
| 13:31:46 | 17,06 | 0 | |
| 13:17:13 | 17,05 | 0 | |
| 13:02:28 | 17,10 | 0 | |
| 12:46:38 | 17,06 | 0 | |
| 12:32:29 | 17,07 | 0 | |
| 12:17:17 | 17,07 | 0 | |
| 12:02:30 | 17,08 | 0 | |
| 11:47:12 | 17,10 | 0 | |
| 11:32:16 | 17,06 | 0 | |
| 11:17:12 | 17,05 | 0 | |
| 11:02:33 | 17,04 | 0 | |
| 10:46:53 | 17,04 | 0 | |
| 10:32:11 | 17,02 | 0 | |
| 10:16:53 | 17,04 | 0 | |
| 10:02:21 | 17,03 | 0 | |
| 09:46:45 | 17,04 | 0 | |
| 09:32:15 | 17,03 | 0 | |
| 09:15:09 | 17,03 | 0 | |
| 09:06:10 | 17,04 | 0 | |
| 08:55:46 | 17,03 | 0 | |
| 08:46:58 | 17,02 | 0 | |
| 08:31:58 | 17,03 | 0 | |
| 08:17:03 | 17,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)