Macys Aktie
16,63 EUR +0,03 EUR +0,18 %
STU
19,44 USD +0,01 USD +0,05 %
BTT
Macys jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Macys Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:18 | 16,63 | 0 | |
| 16:32:43 | 16,65 | 0 | |
| 16:17:32 | 16,66 | 0 | |
| 15:47:29 | 16,52 | 0 | |
| 15:32:27 | 16,62 | 0 | |
| 15:17:32 | 16,56 | 0 | |
| 15:02:23 | 16,53 | 0 | |
| 14:47:23 | 16,53 | 0 | |
| 14:32:14 | 16,52 | 0 | |
| 14:17:41 | 16,52 | 0 | |
| 14:03:01 | 16,53 | 0 | |
| 13:47:16 | 16,53 | 0 | |
| 13:32:24 | 16,57 | 0 | |
| 13:17:31 | 16,53 | 0 | |
| 13:02:45 | 16,53 | 0 | |
| 12:48:11 | 16,54 | 0 | |
| 12:32:55 | 16,55 | 0 | |
| 12:02:45 | 16,53 | 0 | |
| 11:47:16 | 16,53 | 0 | |
| 11:32:35 | 16,54 | 0 | |
| 11:17:22 | 16,53 | 0 | |
| 11:02:47 | 16,53 | 0 | |
| 10:46:59 | 16,53 | 0 | |
| 10:32:26 | 16,53 | 0 | |
| 10:16:53 | 16,53 | 0 | |
| 10:02:07 | 16,56 | 0 | |
| 09:47:05 | 16,53 | 0 | |
| 09:32:24 | 16,54 | 0 | |
| 09:15:23 | 16,54 | 0 | |
| 09:06:11 | 16,56 | 0 | |
| 08:55:50 | 16,56 | 0 | |
| 08:47:06 | 16,56 | 0 | |
| 08:32:04 | 16,56 | 0 | |
| 08:17:09 | 16,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)