Macys Aktie
16,57 EUR -0,52 EUR -3,04 %
STU
19,36 USD -0,66 USD -3,27 %
BTT
Macys jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Macys Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:08 | 16,57 | 0 | |
| 19:32:30 | 16,64 | 0 | |
| 19:17:17 | 16,75 | 0 | |
| 19:02:32 | 16,81 | 0 | |
| 18:47:03 | 16,88 | 0 | |
| 18:32:26 | 16,90 | 0 | |
| 18:17:34 | 16,93 | 0 | |
| 18:02:52 | 16,92 | 0 | |
| 17:47:23 | 16,94 | 0 | |
| 17:32:09 | 16,97 | 0 | |
| 17:17:33 | 16,99 | 0 | |
| 17:02:53 | 16,97 | 0 | |
| 16:47:14 | 16,92 | 0 | |
| 16:32:40 | 16,93 | 0 | |
| 16:17:27 | 16,95 | 0 | |
| 15:47:17 | 17,30 | 0 | |
| 15:32:10 | 17,34 | 0 | |
| 15:17:29 | 17,00 | 0 | |
| 15:02:22 | 17,07 | 0 | |
| 14:47:15 | 17,04 | 0 | |
| 14:31:58 | 17,05 | 0 | |
| 14:17:27 | 17,08 | 0 | |
| 14:02:52 | 17,08 | 0 | |
| 13:47:09 | 17,07 | 0 | |
| 13:31:46 | 17,06 | 0 | |
| 13:17:13 | 17,05 | 0 | |
| 13:02:28 | 17,10 | 0 | |
| 12:46:38 | 17,06 | 0 | |
| 12:32:29 | 17,07 | 0 | |
| 12:17:17 | 17,07 | 0 | |
| 12:02:30 | 17,08 | 0 | |
| 11:47:12 | 17,10 | 0 | |
| 11:32:16 | 17,06 | 0 | |
| 11:17:12 | 17,05 | 0 | |
| 11:02:33 | 17,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)