Magellan Financial Group Aktie
5,85 EUR +0,20 EUR +3,54 %
STU
5,85 EUR +0,20 EUR +3,54 %
HAML
Magellan Financial Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Magellan Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:01 | 5,85 | 0 | |
| 20:46:49 | 5,85 | 0 | |
| 20:31:31 | 5,85 | 0 | |
| 20:16:47 | 5,85 | 0 | |
| 20:01:43 | 5,85 | 0 | |
| 19:46:47 | 5,85 | 0 | |
| 19:31:29 | 5,85 | 0 | |
| 19:16:50 | 5,85 | 0 | |
| 19:02:01 | 5,85 | 0 | |
| 18:46:42 | 5,85 | 0 | |
| 18:31:51 | 5,85 | 0 | |
| 18:16:54 | 5,85 | 0 | |
| 18:02:03 | 5,85 | 0 | |
| 17:46:45 | 5,85 | 0 | |
| 17:31:31 | 5,90 | 0 | |
| 17:16:38 | 5,90 | 0 | |
| 17:02:05 | 5,90 | 0 | |
| 16:46:36 | 5,90 | 0 | |
| 16:31:38 | 5,90 | 0 | |
| 16:16:37 | 5,90 | 0 | |
| 15:46:49 | 5,90 | 0 | |
| 15:31:32 | 5,90 | 0 | |
| 15:16:32 | 5,90 | 0 | |
| 15:01:37 | 5,90 | 0 | |
| 14:46:37 | 5,90 | 0 | |
| 14:31:38 | 5,90 | 0 | |
| 14:16:44 | 5,90 | 0 | |
| 14:01:48 | 5,90 | 0 | |
| 13:46:30 | 5,90 | 0 | |
| 13:31:14 | 5,90 | 0 | |
| 13:16:28 | 5,90 | 0 | |
| 13:01:41 | 5,90 | 0 | |
| 12:46:13 | 5,90 | 0 | |
| 12:31:25 | 5,90 | 0 | |
| 12:16:29 | 5,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)