Makita Aktie
27,16 EUR +0,48 EUR +1,80 %
STU
4.980,00 JPY +111,00 JPY +2,28 %
TOKIO
Makita jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Makita Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:04 | 27,16 | 0 | |
| 20:32:18 | 27,16 | 0 | |
| 20:17:04 | 27,16 | 0 | |
| 20:02:26 | 27,16 | 0 | |
| 19:47:00 | 27,16 | 0 | |
| 19:32:09 | 27,16 | 0 | |
| 19:17:03 | 27,16 | 0 | |
| 19:02:35 | 27,16 | 0 | |
| 18:47:01 | 27,16 | 0 | |
| 18:33:25 | 27,16 | 0 | |
| 18:17:25 | 27,16 | 0 | |
| 18:02:39 | 27,18 | 0 | |
| 17:47:15 | 27,18 | 0 | |
| 17:31:53 | 27,18 | 0 | |
| 17:17:18 | 27,18 | 0 | |
| 17:02:44 | 27,18 | 0 | |
| 16:47:12 | 27,18 | 0 | |
| 16:32:17 | 27,18 | 0 | |
| 16:17:17 | 27,18 | 0 | |
| 15:47:07 | 27,18 | 0 | |
| 15:37:00 | 27,06 | 400 | |
| 15:36:53 | 27,06 | 400 | |
| 15:36:25 | 27,06 | 400 | |
| 15:36:16 | 27,10 | 400 | |
| 15:32:05 | 27,10 | 400 | |
| 15:27:38 | 27,04 | 100 | |
| 15:27:35 | 27,00 | 500 | |
| 15:01:31 | 26,88 | 500 | |
| 14:46:27 | 27,06 | 500 | |
| 14:31:32 | 27,06 | 500 | |
| 14:16:27 | 27,00 | 500 | |
| 14:01:36 | 27,02 | 500 | |
| 13:46:25 | 27,00 | 500 | |
| 13:16:43 | 27,00 | 500 | |
| 13:01:36 | 27,00 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)