Makita Aktie
32,68 EUR +0,58 EUR +1,81 %
STU
6.055,00 JPY +102,00 JPY +1,71 %
TOKIO
Makita jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Makita Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:54 | 32,68 | 0 | |
| 20:48:03 | 32,68 | 0 | |
| 20:33:06 | 32,70 | 0 | |
| 20:18:06 | 32,70 | 0 | |
| 20:03:25 | 32,70 | 0 | |
| 19:48:07 | 32,70 | 0 | |
| 19:33:14 | 32,70 | 0 | |
| 19:18:29 | 32,68 | 0 | |
| 19:04:11 | 32,70 | 0 | |
| 18:48:05 | 32,68 | 0 | |
| 18:35:00 | 32,70 | 0 | |
| 18:34:53 | 32,70 | 0 | |
| 18:18:23 | 32,68 | 0 | |
| 18:03:53 | 32,70 | 0 | |
| 17:48:06 | 32,70 | 0 | |
| 17:33:08 | 32,72 | 0 | |
| 17:18:29 | 32,72 | 0 | |
| 17:04:06 | 32,72 | 0 | |
| 16:48:09 | 32,74 | 0 | |
| 16:33:25 | 32,70 | 0 | |
| 16:18:16 | 32,72 | 0 | |
| 15:48:33 | 32,62 | 0 | |
| 15:33:29 | 32,66 | 0 | |
| 15:18:24 | 32,66 | 0 | |
| 15:03:47 | 32,66 | 0 | |
| 14:48:12 | 32,66 | 0 | |
| 14:33:31 | 32,68 | 0 | |
| 14:18:26 | 32,72 | 0 | |
| 14:04:18 | 32,74 | 0 | |
| 13:48:24 | 32,74 | 0 | |
| 13:18:53 | 32,76 | 0 | |
| 13:04:02 | 32,74 | 0 | |
| 12:46:07 | 32,76 | 0 | |
| 12:16:27 | 32,82 | 0 | |
| 11:46:31 | 32,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)