Makita Aktie
29,40 EUR -0,80 EUR -2,65 %
STU
29,80 EUR -0,60 EUR -1,97 %
HAML
Makita jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Makita Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:15 | 29,40 | 0 | |
| 19:31:48 | 29,40 | 0 | |
| 19:17:19 | 29,40 | 0 | |
| 19:02:45 | 29,40 | 0 | |
| 18:47:12 | 29,40 | 0 | |
| 18:33:14 | 29,40 | 0 | |
| 18:17:38 | 29,60 | 0 | |
| 18:02:53 | 29,40 | 0 | |
| 17:47:28 | 29,40 | 0 | |
| 17:32:12 | 29,40 | 0 | |
| 17:17:47 | 29,40 | 0 | |
| 17:03:19 | 29,40 | 0 | |
| 16:47:35 | 29,40 | 0 | |
| 16:32:48 | 29,60 | 0 | |
| 16:17:41 | 29,60 | 0 | |
| 15:48:03 | 29,60 | 0 | |
| 15:32:26 | 29,60 | 0 | |
| 15:17:48 | 29,60 | 0 | |
| 15:02:46 | 29,60 | 0 | |
| 14:47:33 | 29,60 | 0 | |
| 14:32:39 | 29,60 | 0 | |
| 14:17:46 | 29,60 | 0 | |
| 14:03:18 | 29,60 | 0 | |
| 13:47:34 | 29,60 | 0 | |
| 13:32:00 | 29,60 | 0 | |
| 13:17:39 | 29,60 | 0 | |
| 13:02:54 | 29,60 | 0 | |
| 12:46:47 | 29,60 | 0 | |
| 12:32:13 | 29,60 | 0 | |
| 12:17:37 | 29,60 | 0 | |
| 12:02:55 | 29,60 | 0 | |
| 11:47:24 | 29,60 | 0 | |
| 11:32:42 | 29,60 | 0 | |
| 11:17:39 | 29,60 | 0 | |
| 11:02:59 | 29,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)