anmelden
Makkah Construction Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:39:54 | 79,20 | 1.280 | |
| 13:39:54 | 79,20 | 196 | |
| 13:39:54 | 79,20 | 13 | |
| 13:39:32 | 79,15 | 15 | |
| 13:37:42 | 79,15 | 196 | |
| 13:37:42 | 79,15 | 35 | |
| 13:37:42 | 79,10 | 87 | |
| 13:37:42 | 79,10 | 60 | |
| 13:36:51 | 79,05 | 60 | |
| 13:34:07 | 79,00 | 4 | |
| 13:34:07 | 79,00 | 8 | |
| 13:32:26 | 79,15 | 20 | |
| 13:31:45 | 79,15 | 55 | |
| 13:31:07 | 79,20 | 2 | |
| 13:28:49 | 79,00 | 33 | |
| 13:28:49 | 79,00 | 9 | |
| 13:28:19 | 79,00 | 79 | |
| 13:28:19 | 79,00 | 71 | |
| 13:28:13 | 79,00 | 2 | |
| 13:28:04 | 79,00 | 65 | |
| 13:27:11 | 79,00 | 73 | |
| 13:27:11 | 79,00 | 61 | |
| 13:26:08 | 78,90 | 88 | |
| 13:24:41 | 78,90 | 31 | |
| 13:24:41 | 78,90 | 242 | |
| 13:23:17 | 78,90 | 61 | |
| 13:22:30 | 78,90 | 97 | |
| 13:22:12 | 78,95 | 197 | |
| 13:22:12 | 78,95 | 89 | |
| 13:22:12 | 78,90 | 200 | |
| 13:22:12 | 78,90 | 200 | |
| 13:22:12 | 78,90 | 100 | |
| 13:18:03 | 79,00 | 79 | |
| 13:18:03 | 79,00 | 10 | |
| 13:17:08 | 79,00 | 98 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)