Manulife Financial Aktie
29,96 EUR -0,38 EUR -1,25 %
STU
35,40 USD -0,43 USD -1,20 %
BTT
Manulife Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Manulife Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:19 | 29,96 | 0 | |
| 20:03:45 | 29,98 | 0 | |
| 19:48:23 | 29,94 | 0 | |
| 19:33:29 | 29,92 | 0 | |
| 19:18:45 | 29,93 | 0 | |
| 19:04:41 | 29,96 | 0 | |
| 18:48:24 | 29,90 | 0 | |
| 18:35:43 | 29,94 | 0 | |
| 18:18:52 | 29,90 | 0 | |
| 18:04:21 | 29,91 | 0 | |
| 17:48:26 | 29,94 | 0 | |
| 17:33:26 | 30,01 | 0 | |
| 17:18:59 | 30,04 | 0 | |
| 17:04:29 | 30,03 | 0 | |
| 16:48:30 | 30,04 | 0 | |
| 16:33:41 | 30,02 | 0 | |
| 16:18:37 | 30,00 | 0 | |
| 15:48:47 | 30,05 | 0 | |
| 15:33:50 | 30,06 | 0 | |
| 15:18:44 | 29,96 | 0 | |
| 15:04:17 | 29,99 | 0 | |
| 14:48:32 | 29,99 | 0 | |
| 14:33:50 | 29,96 | 0 | |
| 14:18:50 | 30,02 | 0 | |
| 14:04:36 | 30,05 | 0 | |
| 13:48:37 | 30,05 | 0 | |
| 13:33:39 | 30,09 | 0 | |
| 13:16:13 | 30,08 | 0 | |
| 12:46:14 | 30,06 | 0 | |
| 12:16:39 | 30,09 | 0 | |
| 11:46:46 | 30,11 | 0 | |
| 11:16:51 | 30,13 | 0 | |
| 10:46:38 | 30,12 | 0 | |
| 10:16:59 | 30,17 | 0 | |
| 09:46:57 | 30,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)