MarketAxess Aktie
150,40 EUR +0,35 EUR +0,23 %
STU
173,97 USD -0,61 USD -0,35 %
BTT
MarketAxess jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MarketAxess Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:26 | 150,40 | 0 | |
| 20:17:43 | 150,75 | 0 | |
| 20:02:57 | 150,55 | 0 | |
| 19:47:55 | 150,60 | 0 | |
| 19:32:28 | 150,90 | 0 | |
| 19:18:00 | 151,10 | 0 | |
| 19:03:39 | 150,90 | 0 | |
| 18:47:45 | 151,15 | 0 | |
| 18:34:07 | 150,70 | 0 | |
| 18:18:23 | 150,20 | 0 | |
| 18:03:46 | 150,05 | 0 | |
| 17:48:09 | 149,55 | 0 | |
| 17:33:02 | 149,95 | 0 | |
| 17:18:22 | 149,50 | 0 | |
| 17:03:55 | 149,60 | 0 | |
| 16:48:02 | 149,75 | 0 | |
| 16:33:16 | 149,75 | 0 | |
| 16:18:22 | 149,75 | 0 | |
| 15:47:39 | 149,95 | 0 | |
| 15:33:03 | 149,65 | 0 | |
| 15:18:15 | 149,60 | 0 | |
| 15:03:38 | 149,70 | 0 | |
| 14:48:03 | 150,15 | 0 | |
| 14:33:05 | 151,20 | 0 | |
| 14:18:25 | 150,00 | 0 | |
| 14:04:16 | 150,05 | 0 | |
| 13:48:04 | 149,85 | 0 | |
| 13:32:29 | 149,75 | 0 | |
| 13:18:26 | 149,75 | 0 | |
| 13:03:59 | 149,85 | 0 | |
| 12:47:08 | 149,95 | 0 | |
| 12:32:38 | 149,95 | 0 | |
| 12:04:01 | 149,95 | 0 | |
| 11:48:07 | 149,95 | 0 | |
| 11:33:28 | 149,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)