MarketAxess Aktie
150,05 EUR ±0,00 EUR ±0,00 %
STU
174,23 USD -0,35 USD -0,20 %
BTT
MarketAxess jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MarketAxess Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:46 | 150,05 | 0 | |
| 17:48:09 | 149,55 | 0 | |
| 17:33:02 | 149,95 | 0 | |
| 17:18:22 | 149,50 | 0 | |
| 17:03:55 | 149,60 | 0 | |
| 16:48:02 | 149,75 | 0 | |
| 16:33:16 | 149,75 | 0 | |
| 16:18:22 | 149,75 | 0 | |
| 15:47:39 | 149,95 | 0 | |
| 15:33:03 | 149,65 | 0 | |
| 15:18:15 | 149,60 | 0 | |
| 15:03:38 | 149,70 | 0 | |
| 14:48:03 | 150,15 | 0 | |
| 14:33:05 | 151,20 | 0 | |
| 14:18:25 | 150,00 | 0 | |
| 14:04:16 | 150,05 | 0 | |
| 13:48:04 | 149,85 | 0 | |
| 13:32:29 | 149,75 | 0 | |
| 13:18:26 | 149,75 | 0 | |
| 13:03:59 | 149,85 | 0 | |
| 12:47:08 | 149,95 | 0 | |
| 12:32:38 | 149,95 | 0 | |
| 12:04:01 | 149,95 | 0 | |
| 11:48:07 | 149,95 | 0 | |
| 11:33:28 | 149,95 | 0 | |
| 11:18:22 | 149,95 | 0 | |
| 11:03:59 | 149,95 | 0 | |
| 10:47:33 | 150,00 | 0 | |
| 10:33:30 | 150,10 | 0 | |
| 10:17:30 | 149,95 | 0 | |
| 10:03:25 | 150,10 | 0 | |
| 09:47:49 | 150,10 | 0 | |
| 09:33:26 | 150,10 | 0 | |
| 09:16:07 | 150,30 | 0 | |
| 09:07:03 | 150,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)