Marpai Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:45:34 | 0,6700 | 4.000 | |
| 20:22:31 | 0,6500 | 1.700 | |
| 20:20:44 | 0,7000 | 58.000 | |
| 20:10:58 | 0,6500 | 6.800 | |
| 20:10:47 | 0,6000 | 1.000 | |
| 20:10:31 | 0,5630 | 200 | |
| 20:07:14 | 0,5880 | 1.000 | |
| 20:07:05 | 0,5960 | 1.200 | |
| 20:06:56 | 0,5840 | 7.000 | |
| 20:06:54 | 0,5750 | 1.700 | |
| 20:01:15 | 0,5890 | 8.700 | |
| 19:51:17 | 0,5520 | 1.200 | |
| 19:51:17 | 0,5340 | 11.350 | |
| 19:51:06 | 0,5600 | 5.000 | |
| 19:50:47 | 0,5800 | 5.000 | |
| 19:50:42 | 0,5940 | 1.000 | |
| 19:50:32 | 0,6000 | 300 | |
| 19:50:30 | 0,6000 | 1.000 | |
| 19:50:23 | 0,6200 | 3.000 | |
| 19:43:56 | 0,6500 | 500 | |
| 17:46:25 | 0,6000 | 1.700 | |
| 17:46:17 | 0,6500 | 8.500 | |
| 17:46:09 | 0,6600 | 9.800 | |
| 17:24:57 | 0,6690 | 1.000 | |
| 17:18:23 | 0,6600 | 200 | |
| 17:07:40 | 0,6500 | 1.000 | |
| 16:54:02 | 0,6000 | 5.000 | |
| 16:53:56 | 0,6100 | 2.830 | |
| 16:44:05 | 0,6500 | 4.000 | |
| 16:44:03 | 0,6500 | 1.000 | |
| 16:41:46 | 0,6500 | 800 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)