Matador Resources Aktie
43,40 EUR -0,80 EUR -1,81 %
STU
51,03 USD -1,36 USD -2,60 %
BTT
Matador Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Matador Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:07 | 43,40 | 0 | |
| 21:31:05 | 43,40 | 0 | |
| 21:16:09 | 43,20 | 0 | |
| 21:01:16 | 43,40 | 0 | |
| 20:46:10 | 43,20 | 0 | |
| 20:31:07 | 43,20 | 0 | |
| 20:16:08 | 43,20 | 0 | |
| 20:01:09 | 43,40 | 0 | |
| 19:31:26 | 43,40 | 0 | |
| 19:16:46 | 43,40 | 0 | |
| 19:02:08 | 43,20 | 0 | |
| 18:46:56 | 43,20 | 0 | |
| 18:31:56 | 43,00 | 0 | |
| 18:17:08 | 43,20 | 0 | |
| 18:02:23 | 43,20 | 0 | |
| 17:47:02 | 43,00 | 0 | |
| 17:31:50 | 43,20 | 0 | |
| 17:17:02 | 43,20 | 0 | |
| 17:02:27 | 43,40 | 0 | |
| 16:46:51 | 43,40 | 0 | |
| 16:31:55 | 43,40 | 0 | |
| 16:17:00 | 43,40 | 0 | |
| 15:46:54 | 44,20 | 0 | |
| 15:31:45 | 44,40 | 0 | |
| 15:16:59 | 44,00 | 0 | |
| 15:01:57 | 44,00 | 0 | |
| 14:46:49 | 43,80 | 0 | |
| 14:31:47 | 44,00 | 0 | |
| 14:16:58 | 43,80 | 0 | |
| 14:02:14 | 43,80 | 0 | |
| 13:46:58 | 43,80 | 0 | |
| 13:16:52 | 43,80 | 0 | |
| 13:01:57 | 43,80 | 0 | |
| 12:46:27 | 43,80 | 0 | |
| 12:31:28 | 43,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)