anmelden
Matador Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:26 | 48,66 | 0 | |
| 21:17:16 | 48,58 | 0 | |
| 21:02:36 | 48,70 | 0 | |
| 20:47:13 | 48,72 | 0 | |
| 20:31:48 | 48,77 | 0 | |
| 20:17:21 | 48,69 | 0 | |
| 20:02:00 | 48,67 | 0 | |
| 19:47:17 | 48,76 | 0 | |
| 19:32:22 | 48,68 | 0 | |
| 19:17:18 | 48,66 | 0 | |
| 19:02:37 | 48,61 | 0 | |
| 18:47:21 | 48,44 | 0 | |
| 18:32:58 | 48,37 | 0 | |
| 18:18:28 | 48,37 | 0 | |
| 17:32:02 | 48,50 | 0 | |
| 17:06:45 | 48,51 | 37 | |
| 17:02:46 | 48,50 | 37 | |
| 16:33:19 | 48,55 | 37 | |
| 16:26:53 | 48,50 | 413 | |
| 16:26:50 | 48,50 | 413 | |
| 16:18:17 | 48,53 | 413 | |
| 15:50:26 | 49,06 | 413 | |
| 15:31:21 | 48,99 | 413 | |
| 15:16:27 | 48,70 | 413 | |
| 15:01:24 | 48,29 | 413 | |
| 14:47:02 | 48,39 | 413 | |
| 14:31:16 | 48,38 | 413 | |
| 14:16:30 | 48,41 | 413 | |
| 13:46:22 | 48,49 | 413 | |
| 13:31:12 | 48,49 | 413 | |
| 13:16:27 | 48,51 | 413 | |
| 13:01:18 | 48,53 | 413 | |
| 12:47:26 | 48,66 | 413 | |
| 12:47:01 | 48,65 | 413 | |
| 12:33:27 | 48,54 | 413 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
