Matador Resources Aktie
43,20 EUR -1,00 EUR -2,26 %
STU
50,87 USD -1,52 USD -2,90 %
BTT
Matador Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Matador Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:08 | 43,20 | 0 | |
| 18:02:23 | 43,20 | 0 | |
| 17:47:02 | 43,00 | 0 | |
| 17:31:50 | 43,20 | 0 | |
| 17:17:02 | 43,20 | 0 | |
| 17:02:27 | 43,40 | 0 | |
| 16:46:51 | 43,40 | 0 | |
| 16:31:55 | 43,40 | 0 | |
| 16:17:00 | 43,40 | 0 | |
| 15:46:54 | 44,20 | 0 | |
| 15:31:45 | 44,40 | 0 | |
| 15:16:59 | 44,00 | 0 | |
| 15:01:57 | 44,00 | 0 | |
| 14:46:49 | 43,80 | 0 | |
| 14:31:47 | 44,00 | 0 | |
| 14:16:58 | 43,80 | 0 | |
| 14:02:14 | 43,80 | 0 | |
| 13:46:58 | 43,80 | 0 | |
| 13:16:52 | 43,80 | 0 | |
| 13:01:57 | 43,80 | 0 | |
| 12:46:27 | 43,80 | 0 | |
| 12:31:28 | 43,80 | 0 | |
| 12:16:56 | 43,80 | 0 | |
| 12:02:08 | 43,80 | 0 | |
| 11:46:51 | 43,80 | 0 | |
| 11:17:12 | 43,80 | 0 | |
| 10:46:50 | 43,80 | 0 | |
| 10:31:57 | 43,80 | 0 | |
| 10:16:50 | 43,80 | 0 | |
| 10:02:11 | 43,80 | 0 | |
| 09:46:52 | 43,60 | 0 | |
| 09:32:12 | 43,60 | 0 | |
| 09:15:02 | 43,60 | 0 | |
| 09:07:18 | 43,60 | 0 | |
| 08:55:43 | 43,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)