Match Group Aktie
27,28 EUR -0,06 EUR -0,22 %
STU
31,94 USD -0,35 USD -1,07 %
BTT
Match Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Match Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:45 | 27,28 | 0 | |
| 20:31:37 | 27,23 | 0 | |
| 20:16:45 | 27,25 | 0 | |
| 20:01:56 | 27,13 | 0 | |
| 19:46:39 | 27,15 | 0 | |
| 19:31:32 | 27,10 | 0 | |
| 19:16:46 | 27,15 | 0 | |
| 19:01:55 | 27,26 | 0 | |
| 18:46:37 | 27,16 | 0 | |
| 18:31:46 | 27,09 | 0 | |
| 18:16:54 | 27,11 | 0 | |
| 18:02:10 | 27,01 | 0 | |
| 17:46:49 | 27,01 | 0 | |
| 17:31:29 | 27,05 | 0 | |
| 17:16:45 | 27,03 | 0 | |
| 17:02:11 | 27,01 | 0 | |
| 16:46:41 | 27,14 | 0 | |
| 16:31:44 | 27,09 | 0 | |
| 16:16:49 | 27,04 | 0 | |
| 16:01:57 | 27,31 | 0 | |
| 15:46:49 | 27,01 | 0 | |
| 15:36:27 | 27,40 | 50 | |
| 15:31:36 | 27,62 | 50 | |
| 15:16:47 | 27,43 | 50 | |
| 15:01:48 | 27,51 | 50 | |
| 14:46:45 | 27,46 | 50 | |
| 14:31:36 | 27,46 | 50 | |
| 14:16:47 | 27,46 | 50 | |
| 14:02:00 | 27,46 | 50 | |
| 13:46:51 | 27,46 | 50 | |
| 13:17:00 | 27,46 | 50 | |
| 13:02:06 | 27,46 | 50 | |
| 12:46:28 | 27,46 | 50 | |
| 12:31:31 | 27,45 | 50 | |
| 12:16:59 | 27,47 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)