Matson Aktie
141,00 EUR ±0,00 EUR ±0,00 %
STU
141,00 EUR ±0,00 EUR ±0,00 %
HAML
Matson jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Matson Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:23 | 141,00 | 0 | |
| 18:02:34 | 142,00 | 0 | |
| 17:47:08 | 141,00 | 0 | |
| 17:32:00 | 141,00 | 0 | |
| 17:17:17 | 142,00 | 0 | |
| 17:02:37 | 142,00 | 0 | |
| 16:47:04 | 142,00 | 0 | |
| 16:32:08 | 142,00 | 0 | |
| 16:17:10 | 142,00 | 0 | |
| 15:47:07 | 142,00 | 0 | |
| 15:32:03 | 142,00 | 0 | |
| 15:17:16 | 142,00 | 0 | |
| 15:02:18 | 142,00 | 0 | |
| 14:47:12 | 140,00 | 0 | |
| 14:31:59 | 140,00 | 0 | |
| 14:17:22 | 141,00 | 0 | |
| 14:02:42 | 141,00 | 0 | |
| 13:47:05 | 141,00 | 0 | |
| 13:31:37 | 141,00 | 0 | |
| 13:17:15 | 141,00 | 0 | |
| 13:02:23 | 141,00 | 0 | |
| 12:46:35 | 141,00 | 0 | |
| 12:31:37 | 141,00 | 0 | |
| 12:17:14 | 141,00 | 0 | |
| 12:02:26 | 141,00 | 0 | |
| 11:47:02 | 140,00 | 0 | |
| 11:32:13 | 141,00 | 0 | |
| 11:17:11 | 141,00 | 0 | |
| 11:02:29 | 141,00 | 0 | |
| 10:46:46 | 140,00 | 0 | |
| 10:32:16 | 140,00 | 0 | |
| 10:16:52 | 141,00 | 0 | |
| 10:02:17 | 141,00 | 0 | |
| 09:46:47 | 141,00 | 0 | |
| 09:32:16 | 141,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)