Mattr Aktie
5,05 EUR +0,15 EUR +3,06 %
STU
8,25 CAD +0,26 CAD +3,25 %
TSX
Mattr jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mattr Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:55 | 5,05 | 0 | |
| 18:17:08 | 5,05 | 0 | |
| 18:02:24 | 4,92 | 0 | |
| 17:47:05 | 4,90 | 0 | |
| 17:31:34 | 4,90 | 0 | |
| 17:16:55 | 4,90 | 0 | |
| 17:02:13 | 4,90 | 0 | |
| 16:46:49 | 4,90 | 0 | |
| 16:31:48 | 4,88 | 0 | |
| 16:16:50 | 4,88 | 0 | |
| 15:46:47 | 4,88 | 0 | |
| 15:31:46 | 4,88 | 0 | |
| 15:16:54 | 4,84 | 0 | |
| 15:01:45 | 4,84 | 0 | |
| 14:46:51 | 4,84 | 0 | |
| 14:31:35 | 4,84 | 0 | |
| 14:16:56 | 4,84 | 0 | |
| 14:02:15 | 4,84 | 0 | |
| 13:46:59 | 4,84 | 0 | |
| 13:17:06 | 4,84 | 0 | |
| 13:02:21 | 4,84 | 0 | |
| 12:46:35 | 4,84 | 0 | |
| 12:31:48 | 4,84 | 0 | |
| 12:17:06 | 4,84 | 0 | |
| 12:02:21 | 4,84 | 0 | |
| 11:47:01 | 4,84 | 0 | |
| 11:17:17 | 4,84 | 0 | |
| 10:47:02 | 4,84 | 0 | |
| 10:32:23 | 4,84 | 0 | |
| 10:17:18 | 4,84 | 0 | |
| 10:02:32 | 4,84 | 0 | |
| 09:47:20 | 4,84 | 0 | |
| 09:32:31 | 4,84 | 0 | |
| 09:15:47 | 4,84 | 0 | |
| 09:07:11 | 4,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)