Mawson Infrastructure Group Aktie
4,32 USD +0,12 USD +2,86 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mawson Infrastructure Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:24 | 4,32 | 1 | |
| 20:57:53 | 4,22 | 200 | |
| 20:46:35 | 4,22 | 1 | |
| 20:43:03 | 4,22 | 1 | |
| 20:35:19 | 4,21 | 4 | |
| 20:35:19 | 4,21 | 4 | |
| 20:18:15 | 4,28 | 12 | |
| 20:18:15 | 4,28 | 8 | |
| 20:05:43 | 4,40 | 515 | |
| 19:59:03 | 4,31 | 153 | |
| 19:59:03 | 4,31 | 10 | |
| 19:59:03 | 4,32 | 100 | |
| 19:59:03 | 4,32 | 100 | |
| 19:52:40 | 4,33 | 100 | |
| 19:52:40 | 4,33 | 10 | |
| 19:52:40 | 4,34 | 100 | |
| 19:40:16 | 4,40 | 100 | |
| 19:39:40 | 4,37 | 87 | |
| 19:39:40 | 4,37 | 13 | |
| 19:34:49 | 4,36 | 91 | |
| 19:33:16 | 4,36 | 595 | |
| 19:33:15 | 4,36 | 110 | |
| 19:33:15 | 4,36 | 204 | |
| 19:21:19 | 4,65 | 200 | |
| 19:21:19 | 4,65 | 100 | |
| 19:21:19 | 4,62 | 100 | |
| 19:21:18 | 4,62 | 200 | |
| 19:21:18 | 4,61 | 100 | |
| 19:21:18 | 4,61 | 100 | |
| 19:21:18 | 4,60 | 100 | |
| 19:21:18 | 4,53 | 4 | |
| 19:21:18 | 4,53 | 4 | |
| 19:21:18 | 4,53 | 4 | |
| 19:02:16 | 4,40 | 4 | |
| 18:44:03 | 4,36 | 22 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)