anmelden
MBIA Aktie
5,10 EUR ±0,00 EUR ±0,00 %
STU
5,94 USD -0,04 USD -0,67 %
BTT
MBIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MBIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:14 | 5,10 | 0 | |
| 19:01:21 | 5,10 | 0 | |
| 18:31:35 | 5,15 | 0 | |
| 18:16:50 | 5,15 | 0 | |
| 18:02:01 | 5,15 | 0 | |
| 17:31:52 | 5,15 | 0 | |
| 17:17:11 | 5,15 | 0 | |
| 17:02:24 | 5,15 | 0 | |
| 16:32:36 | 5,15 | 0 | |
| 16:17:31 | 5,15 | 0 | |
| 15:32:35 | 5,05 | 0 | |
| 15:17:56 | 5,10 | 0 | |
| 15:02:41 | 5,10 | 0 | |
| 14:32:58 | 5,10 | 0 | |
| 14:18:12 | 5,10 | 0 | |
| 14:04:01 | 5,10 | 0 | |
| 13:32:24 | 5,10 | 0 | |
| 13:18:17 | 5,10 | 0 | |
| 13:04:05 | 5,10 | 0 | |
| 12:50:55 | 5,10 | 0 | |
| 12:32:02 | 5,10 | 0 | |
| 12:16:58 | 5,10 | 0 | |
| 12:02:08 | 5,10 | 0 | |
| 11:32:21 | 5,10 | 0 | |
| 11:17:18 | 5,10 | 0 | |
| 11:02:37 | 5,10 | 0 | |
| 10:33:00 | 5,10 | 0 | |
| 10:17:12 | 5,10 | 0 | |
| 10:03:02 | 5,10 | 0 | |
| 09:33:32 | 5,10 | 0 | |
| 09:16:44 | 5,10 | 0 | |
| 09:07:22 | 5,10 | 0 | |
| 08:56:57 | 5,10 | 0 | |
| 08:50:09 | 5,10 | 0 | |
| 08:31:24 | 5,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)