McMillan Shakespeare Aktie
8,85 EUR -0,25 EUR -2,75 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
McMillan Shakespeare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:28 | 8,85 | 0 | |
| 20:46:19 | 8,85 | 0 | |
| 20:31:15 | 8,85 | 0 | |
| 20:16:18 | 8,90 | 0 | |
| 20:01:17 | 8,90 | 0 | |
| 19:46:19 | 8,90 | 0 | |
| 19:31:12 | 8,90 | 0 | |
| 19:16:27 | 8,90 | 0 | |
| 19:01:28 | 8,85 | 0 | |
| 18:46:21 | 8,85 | 0 | |
| 18:31:22 | 8,85 | 0 | |
| 18:16:28 | 8,85 | 0 | |
| 18:01:29 | 8,85 | 0 | |
| 17:46:19 | 8,85 | 0 | |
| 17:31:11 | 8,85 | 0 | |
| 17:16:13 | 8,85 | 0 | |
| 17:01:12 | 8,85 | 0 | |
| 16:46:09 | 8,85 | 0 | |
| 16:31:12 | 8,85 | 0 | |
| 16:16:11 | 8,85 | 0 | |
| 15:46:09 | 8,85 | 0 | |
| 15:18:59 | 8,85 | 0 | |
| 15:04:21 | 8,85 | 0 | |
| 14:48:38 | 8,85 | 0 | |
| 14:33:35 | 8,85 | 0 | |
| 14:18:54 | 8,85 | 0 | |
| 14:04:45 | 8,85 | 0 | |
| 13:48:26 | 8,85 | 0 | |
| 13:32:58 | 8,85 | 0 | |
| 13:18:48 | 8,85 | 0 | |
| 13:04:29 | 8,85 | 0 | |
| 12:47:28 | 8,85 | 0 | |
| 12:33:00 | 8,85 | 0 | |
| 12:19:00 | 8,85 | 0 | |
| 12:04:29 | 8,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)