McMillan Shakespeare Aktie
9,90 EUR +0,10 EUR +1,02 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
McMillan Shakespeare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:15 | 9,90 | 0 | |
| 17:33:27 | 9,90 | 0 | |
| 17:18:24 | 9,90 | 0 | |
| 17:04:04 | 9,90 | 0 | |
| 16:48:15 | 9,90 | 0 | |
| 16:33:32 | 9,90 | 0 | |
| 16:18:30 | 9,90 | 0 | |
| 15:48:23 | 9,75 | 0 | |
| 15:33:32 | 9,75 | 0 | |
| 15:18:42 | 9,75 | 0 | |
| 15:04:00 | 9,75 | 0 | |
| 14:48:41 | 9,75 | 0 | |
| 14:33:38 | 9,75 | 0 | |
| 14:18:35 | 9,75 | 0 | |
| 14:04:22 | 9,75 | 0 | |
| 13:48:19 | 9,75 | 0 | |
| 13:18:39 | 9,75 | 0 | |
| 13:04:03 | 9,75 | 0 | |
| 12:47:17 | 9,75 | 0 | |
| 12:33:24 | 9,75 | 0 | |
| 12:18:36 | 9,75 | 0 | |
| 12:04:19 | 9,75 | 0 | |
| 11:48:17 | 9,75 | 0 | |
| 11:18:44 | 9,75 | 0 | |
| 10:47:46 | 9,75 | 0 | |
| 10:33:57 | 9,75 | 0 | |
| 10:18:13 | 9,75 | 0 | |
| 10:03:47 | 9,75 | 0 | |
| 09:48:43 | 9,75 | 0 | |
| 09:33:48 | 9,75 | 0 | |
| 09:17:21 | 9,75 | 0 | |
| 09:09:15 | 9,75 | 0 | |
| 08:57:01 | 9,75 | 0 | |
| 08:49:04 | 9,75 | 0 | |
| 08:34:36 | 9,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)