McMillan Shakespeare Aktie
9,90 EUR +0,10 EUR +1,02 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
McMillan Shakespeare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:09 | 9,90 | 0 | |
| 21:47:27 | 9,90 | 0 | |
| 21:32:21 | 9,90 | 0 | |
| 21:17:58 | 9,90 | 0 | |
| 21:04:06 | 9,90 | 0 | |
| 20:48:15 | 9,90 | 0 | |
| 20:33:05 | 9,90 | 0 | |
| 20:17:58 | 9,90 | 0 | |
| 20:03:34 | 9,90 | 0 | |
| 19:48:08 | 9,90 | 0 | |
| 19:33:03 | 9,90 | 0 | |
| 19:18:29 | 9,90 | 0 | |
| 19:04:14 | 9,90 | 0 | |
| 18:47:58 | 9,90 | 0 | |
| 18:35:02 | 9,90 | 0 | |
| 18:18:41 | 9,90 | 0 | |
| 18:04:07 | 9,90 | 0 | |
| 17:48:15 | 9,90 | 0 | |
| 17:33:27 | 9,90 | 0 | |
| 17:18:24 | 9,90 | 0 | |
| 17:04:04 | 9,90 | 0 | |
| 16:48:15 | 9,90 | 0 | |
| 16:33:32 | 9,90 | 0 | |
| 16:18:30 | 9,90 | 0 | |
| 15:48:23 | 9,75 | 0 | |
| 15:33:32 | 9,75 | 0 | |
| 15:18:42 | 9,75 | 0 | |
| 15:04:00 | 9,75 | 0 | |
| 14:48:41 | 9,75 | 0 | |
| 14:33:38 | 9,75 | 0 | |
| 14:18:35 | 9,75 | 0 | |
| 14:04:22 | 9,75 | 0 | |
| 13:48:19 | 9,75 | 0 | |
| 13:18:39 | 9,75 | 0 | |
| 13:04:03 | 9,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)