Medincell Aktie
23,32 EUR +0,10 EUR +0,43 %
STU
23,68 EUR +0,14 EUR +0,59 %
HAML
Medincell jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Medincell Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:15 | 23,32 | 0 | |
| 18:46:05 | 23,30 | 0 | |
| 18:31:12 | 23,30 | 0 | |
| 18:16:10 | 23,22 | 0 | |
| 18:01:14 | 23,20 | 0 | |
| 17:46:09 | 23,20 | 0 | |
| 17:16:26 | 23,48 | 0 | |
| 17:01:32 | 23,56 | 0 | |
| 16:46:18 | 23,48 | 0 | |
| 16:31:23 | 23,46 | 0 | |
| 16:16:24 | 23,40 | 0 | |
| 15:46:20 | 23,26 | 0 | |
| 15:31:20 | 23,06 | 0 | |
| 15:16:23 | 23,14 | 0 | |
| 15:01:26 | 23,00 | 0 | |
| 14:46:29 | 23,02 | 0 | |
| 14:31:21 | 23,02 | 0 | |
| 14:16:24 | 22,96 | 0 | |
| 14:01:31 | 22,84 | 0 | |
| 13:46:18 | 22,80 | 0 | |
| 13:31:17 | 22,76 | 0 | |
| 13:16:24 | 22,84 | 0 | |
| 13:01:26 | 22,84 | 0 | |
| 12:46:11 | 22,80 | 0 | |
| 12:31:12 | 22,84 | 0 | |
| 12:16:22 | 22,88 | 0 | |
| 12:01:26 | 22,88 | 0 | |
| 11:46:17 | 22,90 | 0 | |
| 11:31:24 | 22,90 | 0 | |
| 11:16:15 | 22,90 | 0 | |
| 11:01:21 | 22,92 | 0 | |
| 10:46:16 | 22,92 | 0 | |
| 10:31:17 | 23,04 | 0 | |
| 10:16:14 | 23,04 | 0 | |
| 10:01:23 | 23,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)