Medincell Aktie
23,68 EUR -0,20 EUR -0,84 %
STU
21,87 CHF +0,03 CHF +0,14 %
BRX
Medincell jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Medincell Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:54 | 23,68 | 0 | |
| 18:34:40 | 23,66 | 0 | |
| 18:18:37 | 23,64 | 0 | |
| 18:04:04 | 23,72 | 0 | |
| 17:48:08 | 23,74 | 0 | |
| 17:33:19 | 23,80 | 0 | |
| 17:18:33 | 23,88 | 0 | |
| 17:04:58 | 23,72 | 0 | |
| 16:48:30 | 23,64 | 0 | |
| 16:33:34 | 23,38 | 0 | |
| 16:18:47 | 23,82 | 0 | |
| 15:48:34 | 23,92 | 0 | |
| 15:33:41 | 24,00 | 0 | |
| 15:18:36 | 24,00 | 0 | |
| 15:04:12 | 24,04 | 0 | |
| 14:48:38 | 24,00 | 0 | |
| 14:33:50 | 23,96 | 0 | |
| 14:18:44 | 24,02 | 0 | |
| 14:04:40 | 24,00 | 0 | |
| 13:48:30 | 24,00 | 0 | |
| 13:18:48 | 23,88 | 0 | |
| 13:04:28 | 23,88 | 0 | |
| 12:47:28 | 23,88 | 0 | |
| 12:33:59 | 23,88 | 0 | |
| 12:18:54 | 23,88 | 0 | |
| 12:04:31 | 23,80 | 0 | |
| 11:48:28 | 23,82 | 0 | |
| 11:35:36 | 23,86 | 0 | |
| 11:16:12 | 23,84 | 0 | |
| 10:46:17 | 23,92 | 0 | |
| 10:31:22 | 24,04 | 0 | |
| 10:16:21 | 24,12 | 0 | |
| 10:01:23 | 23,90 | 0 | |
| 09:46:20 | 23,80 | 0 | |
| 09:31:20 | 23,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)