Medistim ASA Aktie
18,15 EUR +0,20 EUR +1,11 %
STU
225,50 NOK -4,50 NOK -1,96 %
LSE
Medistim ASA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Medistim ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:01 | 18,15 | 0 | |
| 17:48:14 | 18,15 | 0 | |
| 17:33:20 | 18,15 | 0 | |
| 17:18:36 | 18,15 | 0 | |
| 17:04:15 | 18,15 | 0 | |
| 16:48:16 | 18,15 | 0 | |
| 16:33:35 | 18,15 | 0 | |
| 16:18:42 | 18,15 | 0 | |
| 15:48:21 | 18,25 | 0 | |
| 15:33:32 | 18,30 | 0 | |
| 15:18:30 | 18,20 | 0 | |
| 15:03:58 | 18,30 | 0 | |
| 14:48:18 | 18,35 | 0 | |
| 14:33:25 | 18,20 | 0 | |
| 14:18:39 | 18,10 | 0 | |
| 14:04:35 | 17,85 | 0 | |
| 13:48:13 | 17,85 | 0 | |
| 13:32:51 | 17,85 | 0 | |
| 13:18:35 | 17,85 | 0 | |
| 13:04:16 | 17,85 | 0 | |
| 12:47:22 | 17,75 | 0 | |
| 12:32:52 | 17,80 | 0 | |
| 12:18:42 | 17,75 | 0 | |
| 12:04:09 | 17,70 | 0 | |
| 11:48:05 | 17,75 | 0 | |
| 11:33:43 | 17,70 | 0 | |
| 11:18:35 | 17,65 | 0 | |
| 11:04:07 | 17,80 | 0 | |
| 10:47:35 | 17,85 | 0 | |
| 10:33:40 | 17,85 | 0 | |
| 10:17:32 | 17,80 | 0 | |
| 10:03:32 | 17,85 | 0 | |
| 09:47:57 | 17,70 | 0 | |
| 09:33:34 | 17,90 | 0 | |
| 09:16:42 | 18,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)