Medmix Aktie
11,28 CHF -0,18 CHF -1,57 %
SWX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Medmix Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:24 | 11,28 | 263 | |
| 17:31:24 | 11,28 | 10 | |
| 17:31:24 | 11,28 | 152 | |
| 17:31:24 | 11,28 | 184 | |
| 17:31:24 | 11,28 | 7 | |
| 17:31:24 | 11,28 | 6 | |
| 17:31:24 | 11,28 | 82 | |
| 17:31:24 | 11,28 | 116 | |
| 17:31:24 | 11,28 | 154 | |
| 17:31:24 | 11,28 | 6 | |
| 17:31:24 | 11,28 | 7 | |
| 17:31:24 | 11,28 | 4 | |
| 17:31:24 | 11,28 | 154 | |
| 17:31:24 | 11,28 | 309 | |
| 17:31:24 | 11,28 | 205 | |
| 17:31:24 | 11,28 | 547 | |
| 17:31:24 | 11,28 | 126 | |
| 17:31:24 | 11,28 | 16 | |
| 17:31:24 | 11,28 | 101 | |
| 17:31:24 | 11,28 | 151 | |
| 17:31:24 | 11,28 | 181 | |
| 17:31:24 | 11,28 | 52 | |
| 17:31:24 | 11,28 | 379 | |
| 17:31:24 | 11,28 | 100 | |
| 17:31:24 | 11,28 | 183 | |
| 17:31:24 | 11,28 | 162 | |
| 17:31:24 | 11,28 | 125 | |
| 17:31:24 | 11,28 | 184 | |
| 17:31:24 | 11,28 | 34 | |
| 17:31:24 | 11,28 | 247 | |
| 17:31:24 | 11,28 | 166 | |
| 17:31:24 | 11,28 | 280 | |
| 17:31:24 | 11,28 | 60 | |
| 17:31:24 | 11,28 | 3 | |
| 17:31:24 | 11,28 | 61 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)