Medmix Aktie
11,60 CHF -0,04 CHF -0,34 %
SWX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Medmix Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:01 | 11,60 | 18 | |
| 17:31:01 | 11,60 | 48 | |
| 17:31:01 | 11,60 | 132 | |
| 17:31:01 | 11,60 | 247 | |
| 17:31:01 | 11,60 | 56 | |
| 17:31:01 | 11,60 | 177 | |
| 17:31:01 | 11,60 | 1.324 | |
| 17:31:01 | 11,60 | 330 | |
| 17:31:01 | 11,60 | 495 | |
| 17:31:01 | 11,60 | 127 | |
| 17:31:01 | 11,60 | 78 | |
| 17:31:01 | 11,60 | 453 | |
| 17:31:01 | 11,60 | 1.077 | |
| 17:31:01 | 11,60 | 1.152 | |
| 17:31:01 | 11,60 | 52 | |
| 17:31:01 | 11,60 | 50 | |
| 17:31:01 | 11,60 | 72 | |
| 17:31:01 | 11,60 | 52 | |
| 17:31:01 | 11,60 | 50 | |
| 17:31:01 | 11,60 | 100 | |
| 17:31:01 | 11,60 | 564 | |
| 17:31:01 | 11,60 | 48 | |
| 17:31:01 | 11,60 | 394 | |
| 17:31:01 | 11,60 | 445 | |
| 17:31:01 | 11,60 | 104 | |
| 17:31:01 | 11,60 | 77 | |
| 17:31:01 | 11,60 | 127 | |
| 17:31:01 | 11,60 | 1.832 | |
| 17:31:01 | 11,60 | 52 | |
| 17:31:01 | 11,60 | 72 | |
| 17:31:01 | 11,60 | 106 | |
| 17:31:01 | 11,60 | 74 | |
| 17:31:01 | 11,60 | 364 | |
| 17:31:01 | 11,60 | 103 | |
| 17:31:01 | 11,60 | 85 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)