anmelden
Meidensha Aktie
57,50 EUR -3,00 EUR -4,96 %
STU
10.800,00 JPY -300,00 JPY -2,70 %
TOKIO
Meidensha jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Meidensha Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:52 | 57,50 | 0 | |
| 19:16:42 | 57,50 | 0 | |
| 19:01:45 | 58,00 | 0 | |
| 18:32:00 | 58,00 | 0 | |
| 18:17:09 | 57,50 | 0 | |
| 18:02:29 | 57,50 | 0 | |
| 17:32:01 | 57,50 | 0 | |
| 17:17:24 | 57,50 | 0 | |
| 17:03:05 | 57,50 | 0 | |
| 16:33:16 | 57,50 | 0 | |
| 16:17:56 | 58,00 | 0 | |
| 15:33:18 | 58,00 | 0 | |
| 15:18:22 | 58,00 | 0 | |
| 15:03:04 | 58,00 | 0 | |
| 14:33:22 | 58,00 | 0 | |
| 14:18:38 | 58,00 | 0 | |
| 14:04:19 | 58,00 | 0 | |
| 13:50:39 | 58,00 | 0 | |
| 13:31:06 | 58,00 | 0 | |
| 13:16:14 | 58,00 | 0 | |
| 13:01:20 | 58,00 | 0 | |
| 12:32:10 | 58,00 | 0 | |
| 12:17:06 | 58,00 | 0 | |
| 12:02:19 | 58,00 | 0 | |
| 11:32:23 | 58,00 | 0 | |
| 11:17:26 | 58,00 | 0 | |
| 11:02:45 | 58,00 | 0 | |
| 10:34:20 | 58,00 | 0 | |
| 10:17:40 | 58,00 | 0 | |
| 10:02:59 | 58,00 | 0 | |
| 09:33:20 | 58,00 | 0 | |
| 09:16:54 | 58,00 | 0 | |
| 09:07:18 | 58,00 | 0 | |
| 08:56:38 | 57,50 | 0 | |
| 08:46:12 | 57,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)