Melco Crown Entertainment Aktie
4,94 EUR -0,06 EUR -1,20 %
STU
5,87 USD -0,05 USD -0,85 %
BTT
Melco Crown Entertainment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Melco Crown Entertainment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:39 | 4,94 | 0 | |
| 18:16:38 | 4,96 | 0 | |
| 18:01:47 | 4,94 | 0 | |
| 17:46:36 | 4,94 | 0 | |
| 17:31:20 | 4,94 | 0 | |
| 17:16:25 | 4,94 | 0 | |
| 17:01:38 | 4,94 | 0 | |
| 16:46:25 | 4,94 | 0 | |
| 16:31:28 | 5,00 | 0 | |
| 16:16:26 | 4,98 | 0 | |
| 15:46:28 | 4,96 | 0 | |
| 15:31:26 | 5,10 | 0 | |
| 15:16:21 | 5,10 | 0 | |
| 15:01:23 | 5,05 | 0 | |
| 14:46:24 | 5,00 | 0 | |
| 14:31:23 | 5,00 | 0 | |
| 14:16:38 | 5,00 | 0 | |
| 14:01:26 | 5,05 | 0 | |
| 13:46:16 | 5,00 | 0 | |
| 13:16:40 | 5,05 | 0 | |
| 13:01:27 | 5,05 | 0 | |
| 12:46:09 | 5,05 | 0 | |
| 12:31:18 | 5,05 | 0 | |
| 12:16:20 | 5,00 | 0 | |
| 12:01:24 | 5,00 | 0 | |
| 11:46:21 | 5,00 | 0 | |
| 11:16:23 | 5,00 | 0 | |
| 10:46:22 | 5,00 | 0 | |
| 10:31:56 | 5,00 | 0 | |
| 10:16:35 | 5,00 | 0 | |
| 10:01:35 | 5,00 | 0 | |
| 09:46:30 | 4,98 | 0 | |
| 09:31:32 | 4,98 | 0 | |
| 09:14:31 | 4,96 | 0 | |
| 09:06:35 | 4,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)