Melhus Sparebank Primary Capital Certificates Aktie
16,95 EUR -0,04 EUR -0,26 %
STU
190,04 NOK -3,62 NOK -1,87 %
OSL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Melhus Sparebank Primary Capital Certificates Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:38 | 16,95 | 0 | |
| 17:04:19 | 16,95 | 0 | |
| 16:47:54 | 16,95 | 0 | |
| 16:33:37 | 16,95 | 0 | |
| 16:18:30 | 17,02 | 0 | |
| 15:48:17 | 17,01 | 0 | |
| 15:33:18 | 17,02 | 0 | |
| 15:18:37 | 17,01 | 0 | |
| 15:03:23 | 17,01 | 0 | |
| 14:48:22 | 17,01 | 0 | |
| 14:33:01 | 17,00 | 0 | |
| 14:18:32 | 16,99 | 0 | |
| 14:04:27 | 17,00 | 0 | |
| 13:48:08 | 16,99 | 0 | |
| 13:32:22 | 16,99 | 0 | |
| 13:18:11 | 17,02 | 0 | |
| 13:03:56 | 17,02 | 0 | |
| 12:47:16 | 17,03 | 0 | |
| 12:33:52 | 17,04 | 0 | |
| 12:18:30 | 17,05 | 0 | |
| 12:03:53 | 17,05 | 0 | |
| 11:48:09 | 17,05 | 0 | |
| 11:33:36 | 17,05 | 0 | |
| 11:18:39 | 17,06 | 0 | |
| 11:04:08 | 17,05 | 0 | |
| 10:47:41 | 17,05 | 0 | |
| 10:33:34 | 17,04 | 0 | |
| 10:18:01 | 17,05 | 0 | |
| 10:01:12 | 17,05 | 0 | |
| 09:46:12 | 17,05 | 0 | |
| 09:31:08 | 17,05 | 0 | |
| 09:14:09 | 17,07 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)