Merchants Trust Aktie
6,20 GBP -0,05 GBP -0,80 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Merchants Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:03 | 6,20 | 1 | |
| 17:35:03 | 6,20 | 410 | |
| 17:35:03 | 6,20 | 98 | |
| 17:35:03 | 6,20 | 314 | |
| 17:35:03 | 6,20 | 19 | |
| 17:35:03 | 6,20 | 676 | |
| 17:35:03 | 6,20 | 228 | |
| 17:35:03 | 6,20 | 1.797 | |
| 17:35:03 | 6,20 | 1.012 | |
| 17:35:03 | 6,20 | 395 | |
| 17:35:03 | 6,20 | 18 | |
| 17:35:03 | 6,20 | 3.801 | |
| 17:35:03 | 6,20 | 523 | |
| 17:35:03 | 6,20 | 1 | |
| 17:35:03 | 6,20 | 206 | |
| 17:35:03 | 6,20 | 565 | |
| 17:35:03 | 6,20 | 3.712 | |
| 17:35:03 | 6,20 | 336 | |
| 17:35:03 | 6,20 | 11 | |
| 17:35:03 | 6,20 | 22 | |
| 17:28:39 | 6,19 | 1.250 | |
| 17:22:33 | 6,20 | 1.605 | |
| 17:19:18 | 6,19 | 411 | |
| 17:17:48 | 6,19 | 823 | |
| 17:17:43 | 6,19 | 823 | |
| 17:16:07 | 6,20 | 419 | |
| 17:13:10 | 6,19 | 858 | |
| 17:12:52 | 6,19 | 858 | |
| 17:03:44 | 6,20 | 858 | |
| 17:03:17 | 6,19 | 18 | |
| 17:02:30 | 6,20 | 18 | |
| 16:52:00 | 6,19 | 978 | |
| 16:46:26 | 6,19 | 1.150 | |
| 16:39:11 | 6,19 | 1.017 | |
| 16:38:52 | 6,21 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)