Werbung
Merchants Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:12:00 | 5,65 | 3 | |
| 17:08:48 | 5,65 | 1.500 | |
| 17:00:55 | 5,64 | 131 | |
| 17:00:55 | 5,64 | 342 | |
| 17:00:43 | 5,64 | 1.182 | |
| 17:00:37 | 5,64 | 1.182 | |
| 16:56:25 | 5,64 | 1.182 | |
| 16:55:31 | 5,63 | 159 | |
| 16:52:36 | 5,63 | 10 | |
| 16:52:36 | 5,63 | 1.000 | |
| 16:52:36 | 5,63 | 7 | |
| 16:52:13 | 5,64 | 7 | |
| 16:49:31 | 5,63 | 6.300 | |
| 16:48:43 | 5,63 | 345 | |
| 16:48:30 | 5,63 | 13 | |
| 16:46:19 | 5,63 | 134 | |
| 16:44:53 | 5,63 | 214 | |
| 16:41:12 | 5,63 | 134 | |
| 16:40:56 | 5,64 | 559 | |
| 16:40:56 | 5,64 | 462 | |
| 16:40:56 | 5,64 | 5.777 | |
| 16:40:56 | 5,64 | 135 | |
| 16:40:42 | 5,63 | 520 | |
| 16:40:38 | 5,63 | 13 | |
| 16:40:38 | 5,63 | 29 | |
| 16:40:38 | 5,63 | 90 | |
| 16:40:38 | 5,63 | 2.805 | |
| 16:40:24 | 5,63 | 13 | |
| 16:27:57 | 5,64 | 1.763 | |
| 16:27:01 | 5,64 | 897 | |
| 16:25:28 | 5,64 | 87 | |
| 16:24:39 | 5,64 | 28 | |
| 16:23:52 | 5,64 | 34 | |
| 16:22:23 | 5,64 | 204 | |
| 16:21:36 | 5,65 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)