Werbung
Merchants Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:58 | 5,57 | 200 | |
| 15:44:15 | 5,57 | 200 | |
| 15:44:00 | 5,59 | 200 | |
| 15:44:00 | 5,59 | 200 | |
| 15:35:31 | 5,57 | 715 | |
| 15:33:30 | 5,57 | 600 | |
| 15:23:28 | 5,57 | 179 | |
| 15:18:07 | 5,57 | 600 | |
| 15:06:39 | 5,57 | 200 | |
| 14:38:40 | 5,58 | 392 | |
| 14:36:47 | 5,59 | 25.001 | |
| 14:26:18 | 5,58 | 4.523 | |
| 14:24:28 | 5,58 | 889 | |
| 14:18:38 | 5,57 | 1.027 | |
| 14:08:28 | 5,57 | 17.750 | |
| 13:57:39 | 5,59 | 1.869 | |
| 13:55:32 | 5,58 | 15 | |
| 13:55:19 | 5,59 | 195 | |
| 13:55:19 | 5,59 | 100 | |
| 13:55:16 | 5,60 | 5 | |
| 13:55:16 | 5,59 | 200 | |
| 13:55:16 | 5,59 | 1.036 | |
| 13:55:16 | 5,59 | 300 | |
| 13:51:39 | 5,59 | 1.244 | |
| 13:43:04 | 5,59 | 600 | |
| 13:40:00 | 5,59 | 300 | |
| 13:40:00 | 5,59 | 300 | |
| 13:40:00 | 5,59 | 999 | |
| 13:40:00 | 5,59 | 6 | |
| 13:40:00 | 5,59 | 195 | |
| 13:40:00 | 5,59 | 300 | |
| 13:39:35 | 5,59 | 2.600 | |
| 13:38:04 | 5,58 | 2.025 | |
| 13:33:00 | 5,59 | 1 | |
| 13:29:30 | 5,59 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)