Merit Medical Systems Aktie
73,00 EUR -1,00 EUR -1,35 %
STU
86,75 USD -1,42 USD -1,61 %
BTT
Merit Medical Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Merit Medical Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:28 | 73,00 | 0 | |
| 18:31:38 | 73,50 | 0 | |
| 18:16:44 | 73,50 | 0 | |
| 18:01:55 | 73,00 | 0 | |
| 17:46:37 | 73,50 | 0 | |
| 17:31:17 | 73,50 | 0 | |
| 17:16:25 | 73,50 | 0 | |
| 17:01:38 | 73,50 | 0 | |
| 16:46:20 | 73,50 | 0 | |
| 16:31:23 | 73,50 | 0 | |
| 16:16:27 | 74,00 | 0 | |
| 16:01:26 | 73,50 | 0 | |
| 15:46:29 | 73,50 | 0 | |
| 15:31:16 | 73,50 | 0 | |
| 15:16:19 | 74,50 | 0 | |
| 15:01:15 | 74,50 | 0 | |
| 14:46:16 | 74,50 | 0 | |
| 14:31:15 | 74,50 | 0 | |
| 14:16:16 | 75,00 | 0 | |
| 14:01:19 | 74,50 | 0 | |
| 13:46:20 | 74,50 | 0 | |
| 13:16:29 | 74,50 | 0 | |
| 13:01:32 | 74,50 | 0 | |
| 12:46:13 | 74,50 | 0 | |
| 12:31:14 | 74,50 | 0 | |
| 12:16:22 | 74,50 | 0 | |
| 12:01:34 | 74,50 | 0 | |
| 11:46:23 | 74,50 | 0 | |
| 11:16:33 | 74,50 | 0 | |
| 10:46:39 | 74,50 | 0 | |
| 10:31:54 | 74,50 | 0 | |
| 10:16:43 | 74,50 | 0 | |
| 10:02:00 | 74,50 | 0 | |
| 09:46:58 | 74,50 | 0 | |
| 09:32:03 | 74,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)