anmelden
Merko Ehitus AS Aktie
27,60 EUR ±0,00 EUR ±0,00 %
STU
28,05 EUR ±0,00 EUR ±0,00 %
TAL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Merko Ehitus AS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:37 | 27,60 | 0 | |
| 17:01:52 | 27,60 | 0 | |
| 16:32:06 | 27,60 | 0 | |
| 16:16:48 | 27,60 | 0 | |
| 15:32:07 | 27,60 | 0 | |
| 15:17:18 | 27,55 | 0 | |
| 15:02:08 | 27,60 | 0 | |
| 14:32:30 | 27,90 | 0 | |
| 14:17:51 | 27,90 | 0 | |
| 14:03:39 | 27,90 | 0 | |
| 13:32:23 | 27,90 | 0 | |
| 13:18:14 | 27,90 | 0 | |
| 13:03:36 | 27,90 | 0 | |
| 12:50:43 | 27,90 | 0 | |
| 12:31:31 | 27,90 | 0 | |
| 12:16:28 | 27,90 | 0 | |
| 12:01:30 | 27,90 | 0 | |
| 11:31:52 | 27,90 | 0 | |
| 11:16:57 | 27,90 | 0 | |
| 11:02:03 | 27,90 | 0 | |
| 10:33:30 | 27,90 | 0 | |
| 10:17:17 | 27,90 | 0 | |
| 10:02:27 | 27,90 | 0 | |
| 09:32:53 | 27,95 | 0 | |
| 09:16:22 | 27,95 | 0 | |
| 09:06:51 | 27,70 | 0 | |
| 08:56:24 | 27,65 | 0 | |
| 08:32:58 | 27,65 | 0 | |
| 08:18:08 | 27,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)