Merko Ehitus AS Aktie
32,30 EUR -0,20 EUR -0,62 %
STU
32,60 EUR -0,25 EUR -0,76 %
TAL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Merko Ehitus AS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:11 | 32,30 | 0 | |
| 20:02:37 | 32,30 | 0 | |
| 19:47:15 | 32,30 | 0 | |
| 19:32:01 | 32,30 | 0 | |
| 19:17:16 | 32,30 | 0 | |
| 19:02:34 | 32,30 | 0 | |
| 18:47:13 | 32,30 | 0 | |
| 18:33:17 | 32,30 | 0 | |
| 18:17:35 | 32,30 | 0 | |
| 18:02:51 | 32,30 | 0 | |
| 17:47:23 | 32,30 | 0 | |
| 17:31:57 | 32,30 | 0 | |
| 17:17:23 | 32,30 | 0 | |
| 17:02:41 | 32,30 | 0 | |
| 16:47:09 | 32,30 | 0 | |
| 16:32:22 | 32,30 | 0 | |
| 16:17:25 | 32,30 | 0 | |
| 15:47:11 | 32,30 | 0 | |
| 15:32:09 | 32,30 | 0 | |
| 15:17:18 | 32,30 | 0 | |
| 15:02:17 | 32,30 | 0 | |
| 14:47:13 | 32,25 | 0 | |
| 14:32:12 | 32,60 | 0 | |
| 14:17:23 | 32,25 | 0 | |
| 14:03:00 | 32,25 | 0 | |
| 13:47:21 | 32,25 | 0 | |
| 13:17:40 | 32,20 | 0 | |
| 13:02:56 | 32,10 | 0 | |
| 12:46:44 | 32,15 | 0 | |
| 12:32:14 | 32,20 | 0 | |
| 12:17:37 | 32,50 | 0 | |
| 12:02:47 | 32,35 | 0 | |
| 11:47:25 | 32,35 | 0 | |
| 11:17:41 | 32,35 | 0 | |
| 10:47:13 | 32,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)