anmelden
Merlin Properties SOCIMI S.A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:53 | 13,94 | 0 | |
| 15:32:24 | 13,94 | 0 | |
| 15:17:28 | 13,95 | 0 | |
| 15:02:17 | 13,96 | 0 | |
| 14:47:16 | 13,96 | 0 | |
| 14:32:03 | 13,93 | 0 | |
| 14:17:28 | 13,94 | 0 | |
| 13:47:11 | 13,96 | 0 | |
| 13:31:46 | 13,94 | 0 | |
| 13:17:17 | 13,95 | 0 | |
| 13:02:29 | 13,97 | 0 | |
| 12:48:47 | 13,96 | 0 | |
| 12:48:05 | 13,96 | 0 | |
| 12:33:47 | 13,95 | 0 | |
| 12:18:36 | 13,95 | 0 | |
| 12:03:44 | 13,94 | 0 | |
| 11:48:04 | 13,94 | 0 | |
| 11:33:25 | 13,93 | 0 | |
| 11:18:24 | 13,93 | 0 | |
| 11:03:57 | 13,91 | 0 | |
| 10:47:28 | 13,93 | 0 | |
| 10:33:24 | 13,96 | 0 | |
| 10:21:45 | 13,96 | 0 | |
| 10:17:59 | 13,95 | 0 | |
| 10:03:21 | 13,90 | 0 | |
| 09:47:57 | 13,92 | 0 | |
| 09:33:13 | 13,91 | 0 | |
| 09:16:43 | 13,90 | 0 | |
| 09:07:10 | 13,90 | 0 | |
| 08:56:43 | 13,91 | 0 | |
| 08:48:08 | 13,90 | 0 | |
| 08:33:09 | 13,90 | 0 | |
| 08:18:28 | 13,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
