anmelden
Meta Platforms (ex Facebook) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:10:05 | 518,30 | 0 | |
| 13:05:03 | 516,10 | 0 | |
| 13:04:18 | 516,10 | 0 | |
| 12:57:02 | 515,10 | 7 | |
| 12:55:03 | 515,30 | 7 | |
| 12:50:07 | 514,20 | 7 | |
| 12:48:50 | 513,80 | 7 | |
| 12:48:18 | 514,00 | 7 | |
| 12:40:05 | 513,20 | 7 | |
| 12:35:06 | 513,20 | 7 | |
| 12:34:16 | 513,40 | 7 | |
| 12:25:06 | 514,20 | 7 | |
| 12:20:13 | 514,70 | 7 | |
| 12:20:02 | 514,30 | 171 | |
| 12:19:01 | 514,70 | 171 | |
| 12:10:26 | 515,20 | 2 | |
| 12:10:07 | 514,90 | 2 | |
| 12:05:06 | 516,80 | 2 | |
| 12:04:27 | 516,80 | 2 | |
| 11:55:05 | 513,90 | 2 | |
| 11:50:01 | 513,90 | 2 | |
| 11:48:37 | 513,70 | 2 | |
| 11:41:38 | 514,10 | 5 | |
| 11:40:06 | 514,20 | 5 | |
| 11:35:03 | 514,30 | 5 | |
| 11:33:59 | 514,20 | 5 | |
| 11:25:07 | 514,10 | 5 | |
| 11:20:03 | 513,80 | 5 | |
| 11:18:50 | 513,70 | 5 | |
| 11:12:14 | 513,60 | 2 | |
| 11:10:04 | 513,80 | 2 | |
| 11:05:07 | 513,90 | 2 | |
| 11:04:42 | 513,90 | 2 | |
| 10:55:05 | 513,90 | 2 | |
| 10:50:04 | 514,10 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
