Meta Platforms (ex Facebook) Aktie
173,80 EUR -1,00 EUR -0,57 %
WKN A1JWVXSymbol META
XETRA
186,97 USD +0,91 USD +0,49 %
WKN A1JWVXSymbol META
NDB
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:47:51 | 173,80 | 9 | |
| 12:47:51 | 173,80 | 7 | |
| 12:47:51 | 173,80 | 50 | |
| 12:47:51 | 173,80 | 6 | |
| 12:47:51 | 173,80 | 7 | |
| 12:47:51 | 173,80 | 7 | |
| 12:47:51 | 173,80 | 7 | |
| 12:47:51 | 173,80 | 7 | |
| 12:46:30 | 173,82 | 10 | |
| 12:45:48 | 173,78 | 56 | |
| 12:45:21 | 173,90 | 6 | |
| 12:37:15 | 174,00 | 1 | |
| 12:36:04 | 174,00 | 4 | |
| 12:09:33 | 173,86 | 1 | |
| 11:50:42 | 173,94 | 14 | |
| 11:44:51 | 173,84 | 30 | |
| 11:34:29 | 173,90 | 6 | |
| 11:28:51 | 173,74 | 3 | |
| 11:25:05 | 173,62 | 62 | |
| 11:25:05 | 173,62 | 20 | |
| 11:25:05 | 173,62 | 7 | |
| 11:25:05 | 173,62 | 7 | |
| 11:21:02 | 173,76 | 46 | |
| 11:19:19 | 173,76 | 68 | |
| 11:19:05 | 173,76 | 88 | |
| 11:18:34 | 173,74 | 1 | |
| 11:16:53 | 173,96 | 120 | |
| 11:16:53 | 173,96 | 17 | |
| 11:16:53 | 173,96 | 14 | |
| 11:16:53 | 173,96 | 7 | |
| 11:16:53 | 173,96 | 7 | |
| 11:16:53 | 173,96 | 14 | |
| 11:16:53 | 173,96 | 7 | |
| 11:16:53 | 173,96 | 14 | |
| 11:15:05 | 174,00 | 50 | |
| 11:13:27 | 173,90 | 4 | |
| 11:11:37 | 173,88 | 50 | |
| 11:10:06 | 173,82 | 3 | |
| 11:08:03 | 173,86 | 2 | |
| 10:59:03 | 174,16 | 50 | |
| 10:54:51 | 174,08 | 1 | |
| 10:51:51 | 174,00 | 93 | |
| 10:51:51 | 174,00 | 10 | |
| 10:51:51 | 174,00 | 7 | |
| 10:51:51 | 174,00 | 7 | |
| 10:51:51 | 174,00 | 7 | |
| 10:49:58 | 174,00 | 10 | |
| 10:49:42 | 174,02 | 1 | |
| 10:49:42 | 174,02 | 49 | |
| 10:48:10 | 173,80 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)