anmelden
Meta Platforms (ex Facebook) Aktie
511,60 EUR -6,40 EUR -1,24 %
STU
602,56 USD -7,00 USD -1,15 %
BTT
Meta Platforms (ex Facebook) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Meta Platforms (ex Facebook) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:06 | 511,60 | 0 | |
| 17:33:21 | 511,60 | 0 | |
| 17:25:06 | 510,50 | 0 | |
| 17:20:04 | 510,20 | 0 | |
| 17:18:43 | 510,00 | 0 | |
| 17:10:05 | 509,80 | 0 | |
| 17:05:18 | 509,50 | 0 | |
| 17:05:11 | 509,50 | 10 | |
| 17:05:10 | 509,70 | 10 | |
| 17:04:13 | 509,50 | 10 | |
| 16:55:03 | 509,90 | 10 | |
| 16:50:54 | 509,90 | 10 | |
| 16:40:07 | 511,20 | 10 | |
| 16:37:35 | 511,30 | 20 | |
| 16:37:32 | 511,40 | 20 | |
| 16:35:03 | 511,00 | 20 | |
| 16:33:46 | 510,50 | 20 | |
| 16:25:05 | 511,40 | 20 | |
| 16:24:12 | 511,50 | 36 | |
| 16:24:07 | 511,60 | 34 | |
| 16:20:07 | 511,50 | 34 | |
| 16:18:47 | 512,20 | 34 | |
| 16:14:46 | 511,10 | 2 | |
| 16:12:40 | 511,60 | 10 | |
| 16:12:37 | 511,60 | 10 | |
| 16:10:04 | 511,10 | 10 | |
| 16:09:53 | 511,40 | 20 | |
| 16:09:50 | 511,40 | 20 | |
| 16:06:44 | 511,30 | 5 | |
| 16:06:41 | 511,30 | 5 | |
| 16:05:09 | 511,00 | 5 | |
| 15:55:04 | 510,40 | 5 | |
| 15:50:16 | 510,00 | 5 | |
| 15:49:07 | 509,30 | 14 | |
| 15:43:51 | 509,80 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)