Meta Platforms (ex Facebook) Aktie
556,20 EUR -3,60 EUR -0,64 %
STU
659,93 USD -10,19 USD -1,52 %
nachbörslichBTT
BTT
Meta Platforms (ex Facebook) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Meta Platforms (ex Facebook) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:55:04 | 556,20 | 0 | |
| 11:51:22 | 555,90 | 25 | |
| 11:51:18 | 555,70 | 20 | |
| 11:50:07 | 555,20 | 20 | |
| 11:48:22 | 554,60 | 20 | |
| 11:40:05 | 555,20 | 20 | |
| 11:36:54 | 555,20 | 20 | |
| 11:25:03 | 556,90 | 20 | |
| 11:23:35 | 557,00 | 130 | |
| 11:23:29 | 557,10 | 130 | |
| 11:10:05 | 556,80 | 130 | |
| 11:06:05 | 557,00 | 130 | |
| 10:58:08 | 557,00 | 5 | |
| 10:55:04 | 557,00 | 5 | |
| 10:50:04 | 557,10 | 5 | |
| 10:47:44 | 557,20 | 5 | |
| 10:40:04 | 557,50 | 5 | |
| 10:35:04 | 558,10 | 5 | |
| 10:33:55 | 558,10 | 5 | |
| 10:25:05 | 557,90 | 5 | |
| 10:20:04 | 558,50 | 5 | |
| 10:17:51 | 558,50 | 5 | |
| 10:10:02 | 558,50 | 5 | |
| 10:05:04 | 558,40 | 5 | |
| 10:03:34 | 558,10 | 5 | |
| 09:55:04 | 558,60 | 5 | |
| 09:50:05 | 558,60 | 5 | |
| 09:48:19 | 558,30 | 5 | |
| 09:40:04 | 558,60 | 5 | |
| 09:35:06 | 558,60 | 5 | |
| 09:33:44 | 558,40 | 5 | |
| 09:25:05 | 558,60 | 5 | |
| 09:20:04 | 559,20 | 5 | |
| 09:17:03 | 559,20 | 5 | |
| 09:10:06 | 559,60 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)