Meta Platforms (ex Facebook) Aktie

Kaufen
Verkaufen
173,80 EUR -1,00 EUR -0,57 %
WKN A1JWVXSymbol META
XETRA
186,97 USD +0,91 USD +0,49 %
WKN A1JWVXSymbol META
NDB
Aktien, ETFs, Sparpläne & Kryptos ohne Gebühren beim Testsieger von finanztip.de handeln!
JETZT LOSLEGEN UND GRATIS-AKTIE BEKOMMEN
Du hast schon ein Konto? Hier verknüpfen

WKN A1JWVX

ISIN US30303M1027

Symbol META


Times and Sales (XETRA)

ZeitKursUmsatz
12:47:51173,80 9
12:47:51173,80 7
12:47:51173,80 50
12:47:51173,80 6
12:47:51173,80 7
12:47:51173,80 7
12:47:51173,80 7
12:47:51173,80 7
12:46:30173,82 10
12:45:48173,78 56
12:45:21173,90 6
12:37:15174,00 1
12:36:04174,00 4
12:09:33173,86 1
11:50:42173,94 14
11:44:51173,84 30
11:34:29173,90 6
11:28:51173,74 3
11:25:05173,62 62
11:25:05173,62 20
11:25:05173,62 7
11:25:05173,62 7
11:21:02173,76 46
11:19:19173,76 68
11:19:05173,76 88
11:18:34173,74 1
11:16:53173,96 120
11:16:53173,96 17
11:16:53173,96 14
11:16:53173,96 7
11:16:53173,96 7
11:16:53173,96 14
11:16:53173,96 7
11:16:53173,96 14
11:15:05174,00 50
11:13:27173,90 4
11:11:37173,88 50
11:10:06173,82 3
11:08:03173,86 2
10:59:03174,16 50
10:54:51174,08 1
10:51:51174,00 93
10:51:51174,00 10
10:51:51174,00 7
10:51:51174,00 7
10:51:51174,00 7
10:49:58174,00 10
10:49:42174,02 1
10:49:42174,02 49
10:48:10173,80 6