Meta Platforms (ex Facebook) Aktie
613,30 EUR +4,70 EUR +0,77 %
XETRA
712,17 USD -3,58 USD -0,50 %
vorbörslichBTT
BTT
Meta Platforms (ex Facebook) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Meta Platforms (ex Facebook) Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:55:05 | 612,80 | 12 | |
| 13:46:05 | 613,30 | 3 | |
| 13:41:43 | 613,10 | 5 | |
| 13:40:46 | 612,70 | 1 | |
| 13:23:45 | 612,40 | 12 | |
| 13:23:34 | 612,40 | 12 | |
| 13:23:25 | 612,40 | 31 | |
| 13:23:25 | 612,40 | 19 | |
| 13:23:24 | 612,20 | 72 | |
| 13:23:24 | 612,30 | 12 | |
| 13:23:23 | 612,40 | 8 | |
| 13:23:23 | 612,40 | 9 | |
| 13:21:14 | 612,50 | 13 | |
| 13:21:10 | 612,30 | 12 | |
| 13:21:10 | 612,30 | 12 | |
| 13:21:01 | 612,50 | 12 | |
| 13:21:01 | 612,30 | 12 | |
| 13:20:12 | 612,20 | 28 | |
| 13:19:31 | 612,20 | 12 | |
| 13:18:30 | 612,30 | 24 | |
| 13:14:45 | 612,70 | 12 | |
| 13:14:45 | 612,50 | 7 | |
| 13:14:45 | 612,50 | 10 | |
| 13:14:20 | 612,70 | 12 | |
| 13:11:28 | 612,60 | 67 | |
| 13:06:25 | 612,90 | 2 | |
| 13:05:14 | 612,60 | 60 | |
| 13:02:44 | 612,70 | 60 | |
| 12:59:49 | 613,00 | 2 | |
| 12:57:43 | 613,20 | 10 | |
| 12:57:42 | 613,10 | 7 | |
| 12:57:42 | 613,10 | 5 | |
| 12:55:43 | 613,00 | 12 | |
| 12:50:23 | 612,70 | 9 | |
| 12:50:14 | 612,70 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)