Metagenomi Aktie
1,75 USD +0,14 USD +8,70 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Metagenomi Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:19:04 | 1,75 | 31 | |
| 19:19:04 | 1,75 | 37 | |
| 19:19:04 | 1,75 | 46 | |
| 19:19:04 | 1,75 | 100 | |
| 19:19:04 | 1,75 | 100 | |
| 19:14:42 | 1,76 | 100 | |
| 18:47:28 | 1,76 | 100 | |
| 18:39:12 | 1,77 | 100 | |
| 18:22:47 | 1,78 | 1 | |
| 18:11:13 | 1,79 | 100 | |
| 18:04:55 | 1,79 | 100 | |
| 17:57:30 | 1,78 | 100 | |
| 17:50:10 | 1,78 | 10 | |
| 17:50:10 | 1,78 | 100 | |
| 17:50:08 | 1,77 | 100 | |
| 17:50:08 | 1,77 | 100 | |
| 17:50:06 | 1,77 | 20 | |
| 17:50:06 | 1,77 | 5 | |
| 17:50:06 | 1,77 | 5 | |
| 17:50:06 | 1,77 | 250 | |
| 17:50:06 | 1,77 | 100 | |
| 17:49:12 | 1,78 | 90 | |
| 17:49:09 | 1,76 | 5 | |
| 17:33:46 | 1,75 | 100 | |
| 17:26:08 | 1,74 | 100 | |
| 17:25:16 | 1,73 | 8 | |
| 17:25:16 | 1,75 | 3.200 | |
| 17:25:16 | 1,75 | 200 | |
| 17:25:16 | 1,78 | 81 | |
| 17:25:16 | 1,78 | 8 | |
| 17:22:01 | 1,78 | 1 | |
| 17:22:01 | 1,78 | 100 | |
| 17:19:39 | 1,79 | 3 | |
| 17:19:39 | 1,79 | 197 | |
| 17:17:30 | 1,79 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)