Metagenomi Aktie
1,61 USD +0,12 USD +8,05 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Metagenomi Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:50 | 1,61 | 192 | |
| 20:59:50 | 1,61 | 100 | |
| 20:59:50 | 1,61 | 10 | |
| 20:59:48 | 1,60 | 41 | |
| 20:58:45 | 1,60 | 1 | |
| 20:57:15 | 1,60 | 82 | |
| 20:57:15 | 1,60 | 18 | |
| 20:57:14 | 1,61 | 100 | |
| 20:54:08 | 1,61 | 100 | |
| 20:54:08 | 1,61 | 10 | |
| 20:54:08 | 1,61 | 10 | |
| 20:54:08 | 1,61 | 1 | |
| 20:35:58 | 1,61 | 100 | |
| 20:35:58 | 1,61 | 100 | |
| 20:27:51 | 1,59 | 100 | |
| 20:27:51 | 1,59 | 100 | |
| 20:27:50 | 1,59 | 3 | |
| 20:27:50 | 1,59 | 15 | |
| 20:27:50 | 1,59 | 3 | |
| 20:27:50 | 1,59 | 5 | |
| 20:27:50 | 1,59 | 22 | |
| 20:27:50 | 1,59 | 31 | |
| 20:27:50 | 1,59 | 320 | |
| 20:27:50 | 1,59 | 100 | |
| 20:27:50 | 1,59 | 100 | |
| 20:26:55 | 1,59 | 100 | |
| 20:26:51 | 1,59 | 100 | |
| 20:04:04 | 1,57 | 20 | |
| 20:04:04 | 1,57 | 32 | |
| 20:04:04 | 1,57 | 10 | |
| 20:04:04 | 1,57 | 100 | |
| 20:04:04 | 1,57 | 100 | |
| 20:04:04 | 1,57 | 100 | |
| 20:04:04 | 1,58 | 1 | |
| 20:04:04 | 1,58 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)