METALL ZUG Aktie
908,00 EUR +4,00 EUR +0,44 %
STU
846,00 CHF +2,00 CHF +0,24 %
SWX
METALL ZUG jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
METALL ZUG Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:07 | 908,00 | 0 | |
| 20:01:10 | 908,00 | 0 | |
| 19:46:07 | 908,00 | 0 | |
| 19:31:09 | 908,00 | 0 | |
| 19:16:10 | 908,00 | 0 | |
| 19:01:11 | 908,00 | 0 | |
| 18:46:06 | 908,00 | 0 | |
| 18:31:15 | 908,00 | 0 | |
| 18:16:10 | 908,00 | 0 | |
| 18:01:14 | 908,00 | 0 | |
| 17:46:07 | 908,00 | 0 | |
| 17:17:24 | 904,00 | 0 | |
| 17:02:51 | 904,00 | 0 | |
| 16:47:12 | 904,00 | 0 | |
| 16:32:28 | 904,00 | 0 | |
| 16:17:15 | 904,00 | 0 | |
| 16:02:36 | 904,00 | 0 | |
| 15:47:04 | 904,00 | 0 | |
| 15:32:09 | 904,00 | 0 | |
| 15:17:24 | 904,00 | 0 | |
| 15:02:32 | 904,00 | 0 | |
| 14:47:15 | 902,00 | 0 | |
| 14:32:17 | 902,00 | 0 | |
| 14:17:16 | 902,00 | 0 | |
| 14:02:50 | 902,00 | 0 | |
| 13:47:17 | 902,00 | 0 | |
| 13:17:27 | 902,00 | 0 | |
| 13:02:54 | 902,00 | 0 | |
| 12:46:46 | 902,00 | 0 | |
| 12:31:59 | 902,00 | 0 | |
| 12:17:33 | 902,00 | 0 | |
| 12:02:55 | 902,00 | 0 | |
| 11:47:21 | 902,00 | 0 | |
| 11:17:48 | 902,00 | 0 | |
| 10:47:16 | 902,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)