Metavista3D Aktie
0,6600 EUR -0,0300 EUR -4,35 %
STU
1,18 CAD +0,08 CAD +7,27 %
CDNX
Metavista3D jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Metavista3D Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:24 | 0,6600 | 0 | |
| 17:47:51 | 0,6600 | 0 | |
| 17:32:26 | 0,6750 | 0 | |
| 17:17:57 | 0,6650 | 0 | |
| 17:03:33 | 0,6650 | 0 | |
| 16:47:47 | 0,6650 | 0 | |
| 16:33:01 | 0,6650 | 0 | |
| 16:17:56 | 0,6650 | 0 | |
| 15:47:36 | 0,6850 | 0 | |
| 15:32:52 | 0,6750 | 0 | |
| 15:02:15 | 0,6900 | 0 | |
| 14:46:59 | 0,6900 | 0 | |
| 14:32:03 | 0,6950 | 0 | |
| 14:17:04 | 0,6950 | 0 | |
| 14:02:25 | 0,7050 | 0 | |
| 13:46:58 | 0,7050 | 0 | |
| 13:17:13 | 0,7050 | 0 | |
| 13:02:23 | 0,7050 | 0 | |
| 12:46:33 | 0,7050 | 0 | |
| 12:31:43 | 0,7050 | 0 | |
| 12:17:09 | 0,7050 | 0 | |
| 12:02:23 | 0,7050 | 0 | |
| 11:46:57 | 0,7000 | 0 | |
| 11:17:14 | 0,7000 | 0 | |
| 10:51:08 | 0,6950 | 2.379 | |
| 10:50:51 | 0,6950 | 6.000 | |
| 10:47:04 | 0,6950 | 6.000 | |
| 10:32:59 | 0,6950 | 6.000 | |
| 10:17:12 | 0,6950 | 6.000 | |
| 10:02:45 | 0,6950 | 6.000 | |
| 09:47:18 | 0,6900 | 6.000 | |
| 09:32:49 | 0,7050 | 6.000 | |
| 09:16:04 | 0,7050 | 6.000 | |
| 09:07:26 | 0,7050 | 6.000 | |
| 09:02:51 | 0,7150 | 8.391 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)