Metropole Television - M6 Aktie
11,48 EUR -0,04 EUR -0,35 %
STU
10,53 CHF +0,04 CHF +0,35 %
BRX
Metropole Television - M6 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Metropole Television - M6 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:27 | 11,48 | 0 | |
| 20:46:19 | 11,48 | 0 | |
| 20:31:17 | 11,50 | 0 | |
| 20:16:18 | 11,52 | 0 | |
| 20:01:21 | 11,52 | 0 | |
| 19:46:17 | 11,52 | 0 | |
| 19:31:28 | 11,52 | 0 | |
| 19:16:16 | 11,52 | 0 | |
| 19:01:28 | 11,52 | 0 | |
| 18:46:11 | 11,52 | 0 | |
| 18:31:19 | 11,52 | 0 | |
| 18:16:08 | 11,52 | 0 | |
| 18:01:16 | 11,52 | 0 | |
| 17:46:08 | 11,52 | 0 | |
| 17:17:07 | 11,62 | 0 | |
| 17:02:21 | 11,60 | 0 | |
| 16:46:58 | 11,60 | 0 | |
| 16:31:59 | 11,60 | 0 | |
| 16:17:05 | 11,54 | 0 | |
| 15:47:19 | 11,56 | 0 | |
| 15:31:56 | 11,56 | 0 | |
| 15:17:02 | 11,58 | 0 | |
| 15:02:07 | 11,58 | 0 | |
| 14:46:56 | 11,60 | 0 | |
| 14:31:51 | 11,54 | 0 | |
| 14:17:00 | 11,56 | 0 | |
| 14:02:24 | 11,52 | 0 | |
| 13:47:04 | 11,54 | 0 | |
| 13:17:27 | 11,56 | 0 | |
| 12:46:57 | 11,56 | 0 | |
| 12:17:40 | 11,54 | 0 | |
| 11:47:41 | 11,52 | 0 | |
| 11:18:01 | 11,52 | 0 | |
| 10:47:23 | 11,60 | 0 | |
| 10:17:54 | 11,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)