MFE-MEDIAFOREUROPE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:54 | 2,65 | 0 | |
| 21:32:55 | 2,65 | 0 | |
| 21:17:42 | 2,65 | 0 | |
| 21:03:16 | 2,65 | 0 | |
| 20:32:03 | 2,65 | 0 | |
| 20:17:51 | 2,65 | 0 | |
| 20:02:31 | 2,65 | 0 | |
| 19:33:41 | 2,65 | 0 | |
| 19:18:17 | 2,65 | 0 | |
| 19:04:07 | 2,64 | 0 | |
| 18:34:34 | 2,65 | 0 | |
| 18:19:07 | 2,65 | 0 | |
| 18:05:36 | 2,65 | 0 | |
| 17:50:53 | 2,65 | 0 | |
| 17:17:24 | 2,66 | 0 | |
| 17:05:45 | 2,67 | 195 | |
| 17:05:38 | 2,66 | 195 | |
| 17:03:11 | 2,67 | 195 | |
| 16:48:56 | 2,67 | 195 | |
| 16:32:49 | 2,68 | 195 | |
| 16:17:34 | 2,68 | 195 | |
| 15:32:05 | 2,67 | 195 | |
| 15:17:13 | 2,66 | 195 | |
| 15:02:05 | 2,64 | 195 | |
| 14:32:06 | 2,65 | 195 | |
| 14:17:29 | 2,64 | 195 | |
| 13:32:02 | 2,63 | 195 | |
| 13:17:41 | 2,63 | 195 | |
| 13:03:00 | 2,64 | 195 | |
| 12:52:15 | 2,64 | 195 | |
| 12:33:10 | 2,64 | 195 | |
| 12:17:55 | 2,64 | 195 | |
| 12:03:14 | 2,64 | 195 | |
| 11:33:23 | 2,66 | 195 | |
| 11:18:14 | 2,65 | 195 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)