anmelden
MGIC Investment Aktie
22,00 EUR -0,40 EUR -1,79 %
STU
25,78 USD -0,25 USD -0,94 %
BTT
MGIC Investment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MGIC Investment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:36 | 22,00 | 0 | |
| 18:17:29 | 22,00 | 0 | |
| 18:02:56 | 22,20 | 0 | |
| 17:32:22 | 22,20 | 0 | |
| 17:17:48 | 22,20 | 0 | |
| 17:03:26 | 22,20 | 0 | |
| 16:33:32 | 22,20 | 0 | |
| 16:18:10 | 22,20 | 0 | |
| 15:33:35 | 22,40 | 0 | |
| 15:18:34 | 22,20 | 0 | |
| 15:03:14 | 22,20 | 0 | |
| 14:33:47 | 22,20 | 0 | |
| 14:18:54 | 22,20 | 0 | |
| 14:04:38 | 22,20 | 0 | |
| 13:50:52 | 22,20 | 0 | |
| 13:31:13 | 22,20 | 0 | |
| 13:16:24 | 22,40 | 0 | |
| 13:01:35 | 22,40 | 0 | |
| 12:32:30 | 22,40 | 0 | |
| 12:17:25 | 22,40 | 0 | |
| 12:02:35 | 22,40 | 0 | |
| 11:32:43 | 22,40 | 0 | |
| 11:17:40 | 22,40 | 0 | |
| 11:03:05 | 22,40 | 0 | |
| 10:34:34 | 22,40 | 0 | |
| 10:17:52 | 22,40 | 0 | |
| 10:03:15 | 22,40 | 0 | |
| 09:33:37 | 22,20 | 0 | |
| 09:17:11 | 22,20 | 0 | |
| 09:07:36 | 22,20 | 0 | |
| 08:56:52 | 22,20 | 0 | |
| 08:47:40 | 22,20 | 0 | |
| 08:31:30 | 22,20 | 0 | |
| 08:16:39 | 22,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)