Microchip Technology Aktie
56,18 EUR -0,06 EUR -0,11 %
STU
65,34 USD +0,30 USD +0,46 %
BTT
Microchip Technology jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Microchip Technology Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:01:51 | 56,18 | 0 | |
| 13:46:31 | 56,09 | 0 | |
| 13:31:21 | 56,15 | 0 | |
| 13:16:32 | 56,06 | 0 | |
| 13:01:37 | 56,08 | 0 | |
| 12:46:20 | 56,07 | 0 | |
| 12:31:23 | 56,08 | 0 | |
| 12:16:42 | 56,21 | 0 | |
| 12:01:45 | 56,16 | 0 | |
| 11:46:30 | 56,14 | 0 | |
| 11:31:39 | 56,11 | 0 | |
| 11:16:42 | 56,10 | 0 | |
| 11:01:44 | 56,08 | 0 | |
| 10:46:29 | 56,07 | 0 | |
| 10:31:40 | 56,12 | 0 | |
| 10:16:30 | 56,08 | 0 | |
| 10:01:39 | 56,08 | 0 | |
| 09:46:34 | 56,22 | 0 | |
| 09:31:35 | 56,23 | 0 | |
| 09:14:28 | 56,11 | 0 | |
| 09:05:34 | 56,11 | 0 | |
| 08:55:15 | 56,05 | 0 | |
| 08:46:17 | 55,98 | 0 | |
| 08:31:16 | 56,02 | 0 | |
| 08:16:18 | 56,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)