Micron Technology Aktie
444,75 EUR +14,25 EUR +3,31 %
STU
519,82 USD +15,62 USD +3,10 %
BTT
Micron Technology jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Micron Technology Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:31 | 444,75 | 0 | |
| 17:01:43 | 445,55 | 0 | |
| 16:57:21 | 447,50 | 4 | |
| 16:46:28 | 448,35 | 4 | |
| 16:31:36 | 447,15 | 4 | |
| 16:24:17 | 445,90 | 6 | |
| 16:24:06 | 446,20 | 6 | |
| 16:16:34 | 444,05 | 6 | |
| 16:02:43 | 449,55 | 164 | |
| 15:46:37 | 447,35 | 164 | |
| 15:31:30 | 448,00 | 164 | |
| 15:24:52 | 450,20 | 11 | |
| 15:21:55 | 450,00 | 27 | |
| 15:21:53 | 450,00 | 20 | |
| 15:16:33 | 450,55 | 20 | |
| 15:01:33 | 450,05 | 20 | |
| 14:46:31 | 450,90 | 20 | |
| 14:31:24 | 449,05 | 20 | |
| 14:16:30 | 450,15 | 20 | |
| 14:01:35 | 450,50 | 20 | |
| 13:46:20 | 452,05 | 20 | |
| 13:43:26 | 452,15 | 6 | |
| 13:31:27 | 450,80 | 6 | |
| 13:16:28 | 452,40 | 6 | |
| 13:01:29 | 448,85 | 6 | |
| 12:46:59 | 448,25 | 6 | |
| 12:31:28 | 449,30 | 6 | |
| 12:26:43 | 449,00 | 29 | |
| 12:26:40 | 449,05 | 20 | |
| 12:01:28 | 445,95 | 20 | |
| 11:46:17 | 447,65 | 20 | |
| 11:40:23 | 448,50 | 5 | |
| 11:31:22 | 448,65 | 5 | |
| 11:19:25 | 450,65 | 7 | |
| 11:16:16 | 448,90 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)