Micron Technology Aktie
197,42 EUR -3,83 EUR -1,90 %
XETRA
229,50 USD -10,00 USD -4,18 %
vorbörslichBTT
BTT
Micron Technology jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Micron Technology Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:23:11 | 197,42 | 16 | |
| 14:16:30 | 197,20 | 50 | |
| 14:10:38 | 197,44 | 55 | |
| 14:07:41 | 197,64 | 50 | |
| 14:07:41 | 197,62 | 185 | |
| 14:04:42 | 197,60 | 20 | |
| 14:04:42 | 197,60 | 50 | |
| 14:04:38 | 197,60 | 35 | |
| 14:04:38 | 197,60 | 15 | |
| 13:50:35 | 198,04 | 2 | |
| 13:50:00 | 198,00 | 2 | |
| 13:49:28 | 197,90 | 1 | |
| 13:48:42 | 197,96 | 40 | |
| 13:48:19 | 198,24 | 43 | |
| 13:48:19 | 198,24 | 50 | |
| 13:47:45 | 198,14 | 33 | |
| 13:47:45 | 198,20 | 111 | |
| 13:47:34 | 198,80 | 41 | |
| 13:47:34 | 198,80 | 5 | |
| 13:46:43 | 198,94 | 3 | |
| 13:42:35 | 198,58 | 50 | |
| 13:41:57 | 198,62 | 50 | |
| 13:39:26 | 198,96 | 50 | |
| 13:39:26 | 198,98 | 13 | |
| 13:38:55 | 198,92 | 50 | |
| 13:38:55 | 199,02 | 24 | |
| 13:38:55 | 199,04 | 60 | |
| 13:38:55 | 199,04 | 13 | |
| 13:38:51 | 199,28 | 33 | |
| 13:38:51 | 199,32 | 32 | |
| 13:38:51 | 199,34 | 198 | |
| 13:37:23 | 199,32 | 18 | |
| 13:23:42 | 199,06 | 11 | |
| 13:17:32 | 199,24 | 70 | |
| 13:15:12 | 199,46 | 75 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)