Micron Technology Aktie
102,54 EUR -2,56 EUR -2,44 %
XETRA
120,58 USD -2,61 USD -2,12 %
BTT
Werbung
Micron Technology Times and Sales (XETRA)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
16:51:27 | 102,72 | 46 | |
16:51:18 | 102,78 | 294 | |
16:51:02 | 102,70 | 46 | |
16:50:58 | 102,74 | 134 | |
16:50:57 | 102,78 | 242 | |
16:50:56 | 102,66 | 96 | |
16:50:56 | 102,60 | 4.448 | |
16:50:56 | 102,60 | 234 | |
16:50:56 | 102,60 | 234 | |
16:50:54 | 102,60 | 24 | |
16:50:53 | 102,58 | 80 | |
16:50:53 | 102,58 | 125 | |
16:50:53 | 102,58 | 125 | |
16:50:53 | 102,58 | 3 | |
16:49:57 | 102,54 | 1 | |
16:47:54 | 102,50 | 1 | |
16:46:20 | 102,42 | 1 | |
16:43:36 | 102,52 | 8 | |
16:43:30 | 102,46 | 160 | |
16:41:20 | 102,56 | 1 | |
16:33:12 | 102,60 | 15 | |
16:33:12 | 102,70 | 15 | |
16:32:38 | 102,80 | 1 | |
16:26:25 | 103,04 | 20 | |
16:25:45 | 103,28 | 70 | |
16:25:41 | 103,28 | 1 | |
16:21:33 | 103,58 | 330 | |
16:21:27 | 103,60 | 50 | |
16:21:23 | 103,60 | 125 | |
16:21:23 | 103,60 | 125 | |
16:18:55 | 103,74 | 28 | |
16:08:21 | 103,70 | 117 | |
16:08:21 | 103,70 | 183 | |
16:07:25 | 103,72 | 54 | |
16:07:01 | 103,80 | 91 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)