Microsoft Aktie
407,00 EUR +3,55 EUR +0,88 %
FSE
463,06 USD +1,09 USD +0,24 %
BTT
Werbung
Microsoft Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:20:48 | 407,00 | 1 | |
| 18:44:08 | 406,90 | 13 | |
| 18:17:29 | 406,50 | 60 | |
| 18:01:00 | 406,50 | 100 | |
| 17:13:42 | 406,10 | 25 | |
| 17:09:07 | 405,90 | 40 | |
| 17:01:57 | 405,75 | 25 | |
| 16:05:30 | 406,85 | 25 | |
| 15:59:42 | 406,15 | 80 | |
| 15:47:39 | 405,55 | 20 | |
| 15:41:09 | 405,40 | 30 | |
| 15:39:49 | 405,00 | 50 | |
| 15:35:44 | 406,35 | 26 | |
| 15:35:28 | 406,45 | 100 | |
| 15:31:04 | 407,15 | 5 | |
| 15:15:11 | 405,80 | 25 | |
| 15:09:00 | 406,05 | 13 | |
| 15:08:11 | 405,85 | 33 | |
| 14:53:21 | 405,60 | 22 | |
| 14:04:03 | 405,35 | 40 | |
| 13:46:40 | 405,30 | 250 | |
| 13:38:25 | 405,00 | 50 | |
| 13:34:43 | 404,80 | 5 | |
| 13:28:02 | 404,90 | 7 | |
| 13:13:24 | 404,70 | 60 | |
| 13:10:37 | 405,00 | 5 | |
| 13:10:01 | 404,95 | 15 | |
| 13:07:59 | 404,65 | 2 | |
| 13:00:12 | 404,20 | 60 | |
| 12:30:48 | 404,00 | 16 | |
| 12:30:03 | 403,75 | 1 | |
| 12:28:21 | 403,80 | 2 | |
| 12:14:53 | 403,60 | 50 | |
| 12:10:27 | 403,70 | 10 | |
| 12:02:41 | 403,70 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)