Microsoft Aktie
253,45 EUR +0,60 EUR +0,24 %
XETRA
271,74 USD -0,49 USD -0,18 %
NDB
Du hast schon ein Konto? Hier verknüpfen
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:43:47 | 253,35 | 32 | |
| 11:43:47 | 253,35 | 82 | |
| 11:43:11 | 253,40 | 12 | |
| 11:43:11 | 253,40 | 30 | |
| 11:43:10 | 253,45 | 81 | |
| 11:42:31 | 253,45 | 91 | |
| 11:42:31 | 253,45 | 41 | |
| 11:42:31 | 253,45 | 129 | |
| 11:41:55 | 253,50 | 6 | |
| 11:41:54 | 253,50 | 1 | |
| 11:41:09 | 253,50 | 42 | |
| 11:40:19 | 253,55 | 48 | |
| 11:39:48 | 253,55 | 41 | |
| 11:39:48 | 253,50 | 252 | |
| 11:39:27 | 253,50 | 1 | |
| 11:37:49 | 253,65 | 149 | |
| 11:37:22 | 253,70 | 27 | |
| 11:37:13 | 253,70 | 29 | |
| 11:36:58 | 253,75 | 58 | |
| 11:35:46 | 253,80 | 22 | |
| 11:35:46 | 253,60 | 44 | |
| 11:35:46 | 253,60 | 222 | |
| 11:34:44 | 253,60 | 9 | |
| 11:34:38 | 253,60 | 4 | |
| 11:34:19 | 253,60 | 4 | |
| 11:33:04 | 253,60 | 3 | |
| 11:33:04 | 253,55 | 76 | |
| 11:32:31 | 253,50 | 8 | |
| 11:32:26 | 253,50 | 4 | |
| 11:32:26 | 253,50 | 1 | |
| 11:31:32 | 253,55 | 102 | |
| 11:31:04 | 253,40 | 2 | |
| 11:30:25 | 253,30 | 37 | |
| 11:30:25 | 253,30 | 12 | |
| 11:29:33 | 253,35 | 201 | |
| 11:29:33 | 253,40 | 49 | |
| 11:29:33 | 253,55 | 298 | |
| 11:29:32 | 253,70 | 1 | |
| 11:28:46 | 253,65 | 36 | |
| 11:28:46 | 253,65 | 1 | |
| 11:28:46 | 253,65 | 74 | |
| 11:28:46 | 253,65 | 175 | |
| 11:28:28 | 253,60 | 2 | |
| 11:28:20 | 253,55 | 14 | |
| 11:28:20 | 253,55 | 1 | |
| 11:28:16 | 253,55 | 1 | |
| 11:27:14 | 253,55 | 26 | |
| 11:27:14 | 253,55 | 26 | |
| 11:27:11 | 253,45 | 49 | |
| 11:26:53 | 253,55 | 90 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)