anmelden
Microsoft Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:55:17 | 337,70 | 0 | |
| 15:48:47 | 338,10 | 10 | |
| 15:40:05 | 341,10 | 10 | |
| 15:35:04 | 341,05 | 10 | |
| 15:33:49 | 340,85 | 10 | |
| 15:25:05 | 339,85 | 10 | |
| 15:20:03 | 340,00 | 10 | |
| 15:18:47 | 340,20 | 10 | |
| 15:17:44 | 340,25 | 4 | |
| 15:10:08 | 340,50 | 4 | |
| 15:07:32 | 340,25 | 307 | |
| 15:07:29 | 340,20 | 309 | |
| 15:05:04 | 339,95 | 309 | |
| 15:03:22 | 339,55 | 309 | |
| 14:55:16 | 339,55 | 309 | |
| 14:40:06 | 339,45 | 309 | |
| 14:35:06 | 339,00 | 309 | |
| 14:33:12 | 338,75 | 309 | |
| 14:25:14 | 338,80 | 20 | |
| 14:25:06 | 338,75 | 20 | |
| 14:20:04 | 338,60 | 20 | |
| 14:18:47 | 338,60 | 20 | |
| 14:10:05 | 338,50 | 20 | |
| 14:05:07 | 338,60 | 20 | |
| 13:55:26 | 338,70 | 20 | |
| 13:55:17 | 338,70 | 20 | |
| 13:45:11 | 337,75 | 59 | |
| 13:45:05 | 337,75 | 59 | |
| 13:40:03 | 337,85 | 59 | |
| 13:35:07 | 337,70 | 59 | |
| 13:32:55 | 338,15 | 59 | |
| 13:25:04 | 337,20 | 59 | |
| 13:20:02 | 337,20 | 59 | |
| 13:18:22 | 337,20 | 59 | |
| 13:12:49 | 338,10 | 26 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)