Middlesex Water Aktie
54,09 USD +0,66 USD +1,24 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Middlesex Water Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:29:30 | 54,09 | 62 | |
| 16:23:10 | 54,18 | 53 | |
| 16:19:01 | 54,21 | 50 | |
| 16:19:01 | 54,21 | 5 | |
| 16:06:19 | 54,46 | 3 | |
| 15:52:19 | 54,39 | 4 | |
| 15:43:04 | 53,94 | 3 | |
| 15:42:15 | 54,14 | 4 | |
| 15:36:41 | 53,80 | 58 | |
| 15:35:38 | 53,84 | 1 | |
| 15:35:38 | 53,84 | 4 | |
| 15:35:35 | 53,85 | 1 | |
| 15:35:35 | 53,85 | 4 | |
| 15:35:34 | 53,85 | 2 | |
| 15:35:28 | 53,86 | 10 | |
| 15:35:28 | 53,86 | 4 | |
| 15:35:28 | 53,86 | 4 | |
| 15:35:28 | 53,86 | 4 | |
| 15:35:28 | 53,86 | 4 | |
| 15:35:28 | 53,86 | 4 | |
| 15:35:15 | 53,88 | 4 | |
| 15:35:15 | 53,88 | 4 | |
| 15:35:15 | 53,88 | 4 | |
| 15:35:15 | 53,88 | 4 | |
| 15:35:15 | 53,88 | 4 | |
| 15:30:02 | 53,88 | 8 | |
| 15:30:00 | 53,44 | 13 | |
| 15:30:00 | 53,44 | 4 | |
| 15:30:00 | 53,44 | 4 | |
| 15:30:00 | 53,44 | 25 | |
| 15:30:00 | 53,44 | 4 | |
| 15:30:00 | 53,44 | 4 | |
| 15:30:00 | 53,44 | 4 | |
| 15:30:00 | 53,44 | 4 | |
| 15:30:00 | 53,44 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)