anmelden
Miquel y Costas y Miquel SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:57 | 13,20 | 0 | |
| 21:47:03 | 13,20 | 0 | |
| 21:33:00 | 13,20 | 0 | |
| 21:17:53 | 13,20 | 0 | |
| 21:03:31 | 13,20 | 0 | |
| 20:47:53 | 13,20 | 0 | |
| 20:32:05 | 13,20 | 0 | |
| 20:17:46 | 13,20 | 0 | |
| 20:02:29 | 13,20 | 0 | |
| 19:47:53 | 13,20 | 0 | |
| 19:33:04 | 13,20 | 0 | |
| 19:17:59 | 13,20 | 0 | |
| 19:03:32 | 13,20 | 0 | |
| 18:47:39 | 13,20 | 0 | |
| 18:33:50 | 13,20 | 0 | |
| 18:18:28 | 13,20 | 0 | |
| 18:03:18 | 13,20 | 0 | |
| 17:34:05 | 13,20 | 0 | |
| 17:18:17 | 13,25 | 0 | |
| 17:03:42 | 13,25 | 0 | |
| 16:34:09 | 13,25 | 0 | |
| 16:19:05 | 13,25 | 0 | |
| 15:49:00 | 13,20 | 0 | |
| 15:33:36 | 13,20 | 0 | |
| 15:18:49 | 13,20 | 0 | |
| 15:03:21 | 13,20 | 0 | |
| 14:48:26 | 13,20 | 0 | |
| 14:33:42 | 13,25 | 0 | |
| 14:18:51 | 13,05 | 0 | |
| 13:47:22 | 13,25 | 0 | |
| 13:33:12 | 13,25 | 0 | |
| 13:18:15 | 13,25 | 0 | |
| 13:04:13 | 13,30 | 0 | |
| 12:51:43 | 13,30 | 0 | |
| 12:46:54 | 13,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
