anmelden
Miquel y Costas y Miquel SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:50 | 13,50 | 0 | |
| 15:33:08 | 13,50 | 0 | |
| 15:18:20 | 13,50 | 0 | |
| 15:03:15 | 13,50 | 0 | |
| 14:48:15 | 13,50 | 0 | |
| 14:33:13 | 13,50 | 0 | |
| 14:18:38 | 13,50 | 0 | |
| 13:48:08 | 13,50 | 0 | |
| 13:32:07 | 13,50 | 0 | |
| 13:18:09 | 13,50 | 0 | |
| 13:03:23 | 13,50 | 0 | |
| 12:49:27 | 13,50 | 0 | |
| 12:46:45 | 13,50 | 0 | |
| 12:32:24 | 13,50 | 0 | |
| 12:17:21 | 13,55 | 0 | |
| 12:02:17 | 13,55 | 0 | |
| 11:46:58 | 13,55 | 0 | |
| 11:32:11 | 13,55 | 0 | |
| 11:17:10 | 13,55 | 0 | |
| 11:02:23 | 13,55 | 0 | |
| 10:46:46 | 13,55 | 0 | |
| 10:32:01 | 13,55 | 0 | |
| 10:20:59 | 13,55 | 0 | |
| 10:16:53 | 13,55 | 0 | |
| 10:02:05 | 13,55 | 0 | |
| 09:46:44 | 13,55 | 0 | |
| 09:31:52 | 13,40 | 0 | |
| 09:15:04 | 13,40 | 0 | |
| 09:05:55 | 13,40 | 0 | |
| 08:55:45 | 13,40 | 0 | |
| 08:46:58 | 13,40 | 0 | |
| 08:31:58 | 13,40 | 0 | |
| 08:17:05 | 13,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)