anmelden
Miquel y Costas y Miquel SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:49 | 13,40 | 0 | |
| 19:18:12 | 13,70 | 0 | |
| 19:03:47 | 13,70 | 0 | |
| 18:47:52 | 13,70 | 0 | |
| 18:34:38 | 13,70 | 0 | |
| 18:18:31 | 13,70 | 0 | |
| 18:04:03 | 13,70 | 0 | |
| 17:48:07 | 13,70 | 0 | |
| 17:32:58 | 13,70 | 0 | |
| 17:18:18 | 13,70 | 0 | |
| 17:04:04 | 13,70 | 0 | |
| 16:48:55 | 13,70 | 0 | |
| 16:34:03 | 13,50 | 0 | |
| 16:18:23 | 13,50 | 0 | |
| 15:48:47 | 13,70 | 0 | |
| 15:33:19 | 13,70 | 0 | |
| 15:18:36 | 13,70 | 0 | |
| 15:03:09 | 13,70 | 0 | |
| 14:49:01 | 13,70 | 0 | |
| 14:33:15 | 13,70 | 0 | |
| 14:18:32 | 13,55 | 0 | |
| 13:48:13 | 13,55 | 0 | |
| 13:32:22 | 13,55 | 0 | |
| 13:18:10 | 13,45 | 0 | |
| 13:03:46 | 13,45 | 0 | |
| 12:49:27 | 13,45 | 0 | |
| 12:46:48 | 13,45 | 0 | |
| 12:32:32 | 13,45 | 0 | |
| 12:17:22 | 13,45 | 0 | |
| 12:02:19 | 13,45 | 0 | |
| 11:46:57 | 13,45 | 0 | |
| 11:32:18 | 13,50 | 0 | |
| 11:17:02 | 13,50 | 0 | |
| 11:02:22 | 13,50 | 0 | |
| 10:46:49 | 13,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)