anmelden
Mirum Pharmaceuticals Aktie
83,30 EUR -1,22 EUR -1,44 %
STU
97,35 USD -1,61 USD -1,63 %
BTT
Mirum Pharmaceuticals jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mirum Pharmaceuticals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:15 | 83,30 | 0 | |
| 20:02:59 | 82,94 | 0 | |
| 19:34:11 | 83,10 | 0 | |
| 19:18:32 | 83,08 | 0 | |
| 19:04:26 | 82,92 | 0 | |
| 18:50:56 | 83,00 | 0 | |
| 18:31:23 | 83,04 | 0 | |
| 18:16:26 | 83,00 | 0 | |
| 18:01:38 | 83,48 | 0 | |
| 17:31:38 | 84,22 | 0 | |
| 17:16:46 | 84,14 | 0 | |
| 17:02:08 | 83,92 | 0 | |
| 16:32:21 | 84,48 | 0 | |
| 16:17:08 | 85,08 | 0 | |
| 15:32:29 | 84,26 | 0 | |
| 15:17:35 | 84,20 | 0 | |
| 15:02:25 | 84,30 | 0 | |
| 14:32:34 | 84,26 | 0 | |
| 14:17:58 | 84,28 | 0 | |
| 14:03:22 | 84,28 | 0 | |
| 13:32:07 | 84,46 | 0 | |
| 13:17:57 | 84,52 | 0 | |
| 13:03:42 | 84,58 | 0 | |
| 12:50:42 | 84,58 | 0 | |
| 12:31:23 | 84,46 | 0 | |
| 12:16:25 | 84,48 | 0 | |
| 12:01:25 | 84,48 | 0 | |
| 11:31:36 | 84,46 | 0 | |
| 11:16:40 | 84,46 | 0 | |
| 11:01:46 | 84,40 | 0 | |
| 10:33:34 | 84,38 | 0 | |
| 10:17:01 | 84,32 | 0 | |
| 10:02:17 | 84,32 | 0 | |
| 09:32:41 | 84,30 | 0 | |
| 09:15:55 | 84,28 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)