Mitsubishi Aktie
25,84 EUR +0,33 EUR +1,27 %
STU
25,94 EUR +0,34 EUR +1,33 %
GVIE
Mitsubishi jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitsubishi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:46 | 25,84 | 0 | |
| 19:31:56 | 25,81 | 0 | |
| 19:16:46 | 25,80 | 0 | |
| 19:01:59 | 25,82 | 0 | |
| 18:46:41 | 25,80 | 0 | |
| 18:31:43 | 25,81 | 0 | |
| 18:16:59 | 25,81 | 0 | |
| 18:02:04 | 25,80 | 0 | |
| 17:46:54 | 25,79 | 0 | |
| 17:31:39 | 25,81 | 0 | |
| 17:16:54 | 25,83 | 0 | |
| 17:02:07 | 25,84 | 0 | |
| 16:46:40 | 25,82 | 0 | |
| 16:32:00 | 25,89 | 0 | |
| 16:16:54 | 25,89 | 0 | |
| 15:46:51 | 25,97 | 0 | |
| 15:31:42 | 25,88 | 0 | |
| 15:16:50 | 26,04 | 0 | |
| 15:01:54 | 26,08 | 0 | |
| 14:46:48 | 26,08 | 0 | |
| 14:31:35 | 26,09 | 0 | |
| 14:16:49 | 26,13 | 0 | |
| 14:02:01 | 26,13 | 0 | |
| 13:46:37 | 26,14 | 0 | |
| 13:31:22 | 26,14 | 0 | |
| 13:16:45 | 26,18 | 0 | |
| 13:01:49 | 26,22 | 0 | |
| 12:46:22 | 26,39 | 0 | |
| 12:31:48 | 26,44 | 0 | |
| 12:16:38 | 26,45 | 0 | |
| 12:01:53 | 26,48 | 0 | |
| 11:46:44 | 26,47 | 0 | |
| 11:31:47 | 26,37 | 0 | |
| 11:16:38 | 26,38 | 0 | |
| 11:01:46 | 26,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)