Mitsubishi Aktie
28,40 EUR +0,94 EUR +3,41 %
STU
27,81 EUR +0,30 EUR +1,09 %
GVIE
Mitsubishi jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitsubishi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:32:12 | 28,40 | 0 | |
| 14:18:05 | 28,40 | 0 | |
| 14:03:38 | 28,39 | 0 | |
| 13:47:38 | 28,40 | 0 | |
| 13:31:59 | 28,40 | 0 | |
| 13:17:49 | 28,40 | 0 | |
| 13:03:23 | 28,31 | 0 | |
| 12:47:05 | 28,31 | 0 | |
| 12:32:58 | 28,32 | 0 | |
| 12:17:57 | 28,32 | 0 | |
| 12:03:17 | 28,32 | 0 | |
| 11:47:40 | 28,32 | 0 | |
| 11:32:52 | 28,32 | 0 | |
| 11:17:58 | 28,32 | 0 | |
| 11:03:21 | 28,34 | 0 | |
| 10:47:03 | 28,45 | 0 | |
| 10:32:52 | 28,45 | 0 | |
| 10:17:29 | 28,45 | 0 | |
| 10:02:57 | 28,45 | 0 | |
| 09:47:31 | 28,39 | 0 | |
| 09:32:58 | 28,30 | 0 | |
| 09:16:07 | 28,30 | 0 | |
| 09:13:31 | 28,40 | 125 | |
| 09:06:45 | 28,30 | 125 | |
| 08:56:16 | 27,80 | 125 | |
| 08:47:41 | 27,80 | 125 | |
| 08:32:35 | 27,41 | 125 | |
| 08:29:41 | 27,20 | 300 | |
| 08:29:37 | 27,40 | 300 | |
| 08:25:00 | 27,20 | 100 | |
| 08:24:54 | 27,60 | 100 | |
| 08:17:55 | 27,18 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)