Mitsubishi Chemical Aktie
4,97 EUR -0,07 EUR -1,35 %
STU
941,40 JPY -27,90 JPY -2,88 %
TOKIO
Mitsubishi Chemical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitsubishi Chemical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:49 | 4,97 | 0 | |
| 17:17:04 | 4,97 | 0 | |
| 17:02:21 | 4,98 | 0 | |
| 16:46:47 | 4,99 | 0 | |
| 16:32:16 | 5,01 | 0 | |
| 16:17:04 | 4,99 | 0 | |
| 15:47:06 | 4,99 | 0 | |
| 15:31:51 | 5,00 | 0 | |
| 15:17:04 | 5,00 | 0 | |
| 15:02:00 | 5,03 | 0 | |
| 14:47:01 | 5,06 | 0 | |
| 14:31:47 | 5,06 | 0 | |
| 14:17:07 | 5,06 | 0 | |
| 14:02:33 | 5,03 | 0 | |
| 13:46:56 | 5,01 | 0 | |
| 13:31:30 | 5,00 | 0 | |
| 13:16:57 | 5,00 | 0 | |
| 13:02:15 | 5,00 | 0 | |
| 12:46:59 | 5,02 | 0 | |
| 12:32:20 | 5,02 | 0 | |
| 12:17:18 | 5,01 | 0 | |
| 12:02:22 | 5,00 | 0 | |
| 11:47:04 | 5,00 | 0 | |
| 11:32:07 | 5,00 | 0 | |
| 11:17:03 | 5,00 | 0 | |
| 11:02:20 | 4,99 | 0 | |
| 10:46:50 | 4,98 | 0 | |
| 10:31:58 | 5,02 | 0 | |
| 10:16:55 | 5,01 | 0 | |
| 10:02:08 | 5,02 | 0 | |
| 09:46:58 | 5,01 | 0 | |
| 09:32:05 | 5,01 | 0 | |
| 09:15:02 | 5,01 | 0 | |
| 09:05:58 | 5,01 | 0 | |
| 08:55:38 | 4,99 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)