Mitsubishi Chemical Aktie
4,84 EUR -0,16 EUR -3,20 %
STU
916,70 JPY -24,70 JPY -2,62 %
TOKIO
Mitsubishi Chemical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitsubishi Chemical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:54 | 4,84 | 0 | |
| 21:32:40 | 4,85 | 0 | |
| 21:17:14 | 4,85 | 0 | |
| 21:03:09 | 4,84 | 0 | |
| 20:47:33 | 4,85 | 0 | |
| 20:31:52 | 4,86 | 0 | |
| 20:17:31 | 4,85 | 0 | |
| 20:02:51 | 4,85 | 0 | |
| 19:47:27 | 4,84 | 0 | |
| 19:33:10 | 4,84 | 0 | |
| 19:17:41 | 4,85 | 0 | |
| 19:03:16 | 4,88 | 0 | |
| 18:47:33 | 4,90 | 0 | |
| 18:33:13 | 4,90 | 0 | |
| 18:17:59 | 4,91 | 0 | |
| 18:03:21 | 4,90 | 0 | |
| 17:47:41 | 4,90 | 0 | |
| 17:32:35 | 4,90 | 0 | |
| 17:17:59 | 4,90 | 0 | |
| 17:03:34 | 4,90 | 0 | |
| 16:47:29 | 4,89 | 0 | |
| 16:33:14 | 4,89 | 0 | |
| 16:17:50 | 4,88 | 0 | |
| 15:47:41 | 4,88 | 0 | |
| 15:32:43 | 4,88 | 0 | |
| 15:17:59 | 4,91 | 0 | |
| 15:02:48 | 4,91 | 0 | |
| 14:47:52 | 4,91 | 0 | |
| 14:32:25 | 4,91 | 0 | |
| 14:18:03 | 4,89 | 0 | |
| 14:03:48 | 4,88 | 0 | |
| 13:47:44 | 4,88 | 0 | |
| 13:31:55 | 4,88 | 0 | |
| 13:17:44 | 4,88 | 0 | |
| 13:03:04 | 4,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)