Mitsubishi Chemical Aktie
4,99 EUR +0,15 EUR +3,02 %
STU
911,70 JPY -6,60 JPY -0,72 %
TOKIO
Mitsubishi Chemical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitsubishi Chemical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:34:05 | 4,99 | 0 | |
| 19:18:33 | 4,98 | 0 | |
| 19:04:20 | 4,98 | 0 | |
| 18:48:23 | 4,94 | 0 | |
| 18:35:21 | 4,94 | 0 | |
| 18:34:03 | 4,94 | 0 | |
| 18:18:12 | 4,94 | 0 | |
| 18:03:33 | 4,93 | 0 | |
| 17:47:52 | 4,93 | 0 | |
| 17:32:45 | 4,94 | 0 | |
| 17:18:00 | 4,93 | 0 | |
| 17:03:26 | 4,94 | 0 | |
| 16:47:37 | 4,96 | 0 | |
| 16:33:14 | 4,95 | 0 | |
| 16:18:00 | 4,96 | 0 | |
| 15:33:08 | 4,97 | 0 | |
| 15:18:25 | 4,96 | 0 | |
| 15:03:13 | 4,96 | 0 | |
| 14:48:10 | 4,96 | 0 | |
| 14:33:03 | 4,96 | 0 | |
| 14:18:31 | 4,96 | 0 | |
| 14:04:27 | 4,96 | 0 | |
| 13:47:52 | 4,98 | 0 | |
| 13:32:57 | 4,95 | 0 | |
| 13:18:10 | 4,95 | 0 | |
| 13:03:46 | 4,97 | 0 | |
| 12:50:41 | 4,96 | 0 | |
| 12:31:50 | 4,90 | 0 | |
| 12:16:54 | 4,90 | 0 | |
| 12:01:52 | 4,89 | 0 | |
| 11:46:44 | 4,87 | 0 | |
| 11:31:49 | 4,87 | 0 | |
| 11:16:48 | 4,87 | 0 | |
| 11:01:55 | 4,87 | 0 | |
| 10:46:44 | 4,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)