Mitsubishi Chemical Aktie
4,90 EUR -0,10 EUR -1,96 %
STU
916,70 JPY -24,70 JPY -2,62 %
TOKIO
Mitsubishi Chemical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitsubishi Chemical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:21 | 4,90 | 0 | |
| 17:47:41 | 4,90 | 0 | |
| 17:32:35 | 4,90 | 0 | |
| 17:17:59 | 4,90 | 0 | |
| 17:03:34 | 4,90 | 0 | |
| 16:47:29 | 4,89 | 0 | |
| 16:33:14 | 4,89 | 0 | |
| 16:17:50 | 4,88 | 0 | |
| 15:47:41 | 4,88 | 0 | |
| 15:32:43 | 4,88 | 0 | |
| 15:17:59 | 4,91 | 0 | |
| 15:02:48 | 4,91 | 0 | |
| 14:47:52 | 4,91 | 0 | |
| 14:32:25 | 4,91 | 0 | |
| 14:18:03 | 4,89 | 0 | |
| 14:03:48 | 4,88 | 0 | |
| 13:47:44 | 4,88 | 0 | |
| 13:31:55 | 4,88 | 0 | |
| 13:17:44 | 4,88 | 0 | |
| 13:03:04 | 4,88 | 0 | |
| 12:46:55 | 4,90 | 0 | |
| 12:33:02 | 4,90 | 0 | |
| 12:17:52 | 4,90 | 0 | |
| 12:03:05 | 4,89 | 0 | |
| 11:47:34 | 4,87 | 0 | |
| 11:32:47 | 4,87 | 0 | |
| 11:17:38 | 4,87 | 0 | |
| 11:03:14 | 4,87 | 0 | |
| 10:47:04 | 4,87 | 0 | |
| 10:32:34 | 4,87 | 0 | |
| 10:17:09 | 4,87 | 0 | |
| 10:02:24 | 4,87 | 0 | |
| 09:46:30 | 4,86 | 0 | |
| 09:32:00 | 4,86 | 0 | |
| 09:14:55 | 4,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)