Mitsubishi Materials Aktie
30,40 EUR +1,20 EUR +4,11 %
STU
30,80 EUR +1,00 EUR +3,36 %
HAML
Mitsubishi Materials jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitsubishi Materials Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:33 | 30,40 | 0 | |
| 17:47:10 | 30,40 | 0 | |
| 17:31:59 | 30,40 | 0 | |
| 17:17:17 | 30,20 | 0 | |
| 17:02:37 | 30,40 | 0 | |
| 16:47:06 | 30,40 | 0 | |
| 16:32:04 | 30,40 | 0 | |
| 16:17:15 | 30,40 | 0 | |
| 15:47:18 | 30,20 | 0 | |
| 15:32:04 | 30,20 | 0 | |
| 15:25:20 | 30,60 | 110 | |
| 15:25:16 | 30,80 | 110 | |
| 15:17:18 | 30,40 | 110 | |
| 15:02:07 | 30,20 | 110 | |
| 14:47:14 | 30,20 | 110 | |
| 14:32:07 | 30,20 | 110 | |
| 14:17:19 | 30,20 | 110 | |
| 14:02:51 | 30,20 | 110 | |
| 13:47:04 | 30,20 | 110 | |
| 13:31:40 | 30,20 | 110 | |
| 13:17:40 | 30,00 | 110 | |
| 13:02:24 | 30,00 | 110 | |
| 12:46:37 | 30,20 | 110 | |
| 12:31:39 | 30,00 | 110 | |
| 12:17:14 | 30,00 | 110 | |
| 12:02:26 | 30,00 | 110 | |
| 11:46:59 | 30,00 | 110 | |
| 11:32:12 | 30,00 | 110 | |
| 11:17:16 | 30,20 | 110 | |
| 11:02:28 | 30,60 | 110 | |
| 10:46:49 | 30,40 | 110 | |
| 10:31:58 | 30,40 | 110 | |
| 10:16:51 | 30,40 | 110 | |
| 10:02:16 | 30,20 | 110 | |
| 09:47:10 | 30,20 | 110 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)