Mobile Infrastructure Aktie
3,14 USD +0,01 USD +0,32 %
NAS
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mobile Infrastructure Times and Sales (Nasdaq)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:23:40 | 3,14 | 94 | |
| 19:23:40 | 3,14 | 6 | |
| 19:23:40 | 3,14 | 100 | |
| 19:23:39 | 3,16 | 149 | |
| 19:23:39 | 3,16 | 151 | |
| 19:06:15 | 3,16 | 266 | |
| 19:02:05 | 3,16 | 34 | |
| 19:02:05 | 3,16 | 100 | |
| 19:02:05 | 3,16 | 200 | |
| 19:02:05 | 3,16 | 100 | |
| 19:02:05 | 3,16 | 100 | |
| 19:02:05 | 3,16 | 100 | |
| 18:54:36 | 3,16 | 100 | |
| 18:54:36 | 3,16 | 100 | |
| 18:41:09 | 3,16 | 1 | |
| 18:41:09 | 3,16 | 19 | |
| 18:33:05 | 3,16 | 1 | |
| 18:33:05 | 3,15 | 35 | |
| 18:30:39 | 3,16 | 80 | |
| 18:26:39 | 3,15 | 37 | |
| 18:26:39 | 3,15 | 10 | |
| 18:22:38 | 3,15 | 6 | |
| 18:14:56 | 3,15 | 41 | |
| 18:14:56 | 3,15 | 15 | |
| 18:03:33 | 3,15 | 1 | |
| 18:03:32 | 3,15 | 100 | |
| 18:02:30 | 3,16 | 24 | |
| 18:02:30 | 3,16 | 33 | |
| 18:02:30 | 3,16 | 122 | |
| 18:02:05 | 3,17 | 100 | |
| 18:02:05 | 3,17 | 33 | |
| 18:02:05 | 3,17 | 15 | |
| 18:02:05 | 3,17 | 100 | |
| 17:54:36 | 3,17 | 100 | |
| 17:54:36 | 3,17 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)