Moderna Aktie
157,14 EUR -0,74 EUR -0,47 %
WKN A2N9D9Symbol MRNA
STU
171,06 USD +0,79 USD +0,46 %
WKN A2N9D9Symbol MRNA
NDB
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:36:54 | 156,62 | 2 | |
| 17:35:53 | 156,62 | 17 | |
| 17:29:53 | 156,88 | 10 | |
| 17:16:40 | 157,32 | 96 | |
| 17:12:25 | 157,50 | 20 | |
| 17:07:10 | 157,20 | 18 | |
| 17:06:39 | 157,36 | 10 | |
| 17:01:39 | 157,30 | 2 | |
| 16:43:21 | 158,40 | 33 | |
| 16:32:00 | 157,30 | 100 | |
| 16:09:15 | 157,94 | 5 | |
| 16:07:38 | 157,96 | 410 | |
| 16:05:54 | 157,90 | 19 | |
| 16:01:25 | 159,02 | 10 | |
| 15:56:43 | 159,42 | 2 | |
| 15:56:40 | 159,46 | 29 | |
| 15:52:27 | 158,72 | 199 | |
| 15:43:41 | 159,40 | 1 | |
| 15:40:18 | 159,58 | 9 | |
| 15:35:25 | 158,64 | 30 | |
| 15:13:07 | 158,66 | 21 | |
| 14:42:01 | 159,34 | 38 | |
| 14:42:01 | 159,32 | 134 | |
| 14:21:43 | 159,04 | 29 | |
| 14:12:41 | 159,36 | 45 | |
| 14:12:41 | 159,24 | 100 | |
| 14:11:41 | 159,28 | 44 | |
| 13:58:13 | 159,48 | 20 | |
| 13:40:55 | 159,46 | 35 | |
| 13:36:50 | 158,96 | 18 | |
| 13:36:50 | 158,98 | 106 | |
| 13:36:50 | 158,98 | 59 | |
| 13:11:04 | 159,02 | 9 | |
| 13:11:04 | 159,02 | 27 | |
| 13:10:57 | 158,92 | 79 | |
| 13:08:08 | 159,02 | 1 | |
| 12:58:00 | 159,00 | 60 | |
| 12:53:31 | 159,00 | 2 | |
| 12:43:17 | 159,24 | 142 | |
| 12:42:26 | 159,16 | 50 | |
| 12:33:39 | 159,02 | 10 | |
| 12:17:21 | 159,28 | 1 | |
| 11:53:24 | 159,20 | 71 | |
| 11:53:24 | 159,18 | 79 | |
| 11:32:22 | 159,12 | 37 | |
| 11:23:56 | 158,94 | 50 | |
| 11:03:28 | 159,44 | 78 | |
| 11:03:27 | 159,00 | 3 | |
| 11:03:27 | 159,00 | 6 | |
| 11:01:58 | 159,92 | 126 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)