Moderna Aktie

285,65EUR
+17,15EUR
+6,39%
14:24:59
321,10USD
+19,61USD
+6,50%
14:41:09

WKN: A2N9D9 / ISIN: US60770K1079 / Symbol: MRNA

  Kaufen  
Verkaufen
oder
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
14:25:50285,85 EUR5
14:25:50285,60 EUR15
14:25:35285,55 EUR4
14:24:40285,75 EUR34
14:24:40285,75 EUR80
14:24:40285,75 EUR214
14:24:40285,70 EUR6
14:24:27285,80 EUR6
14:24:25285,80 EUR34
14:24:25285,85 EUR6
14:24:18286,20 EUR144
14:24:18286,10 EUR6
14:24:01286,05 EUR10
14:23:25285,70 EUR6
14:23:25285,95 EUR40
14:23:06286,00 EUR20
14:23:01285,30 EUR6
14:23:01285,00 EUR23
14:23:01285,00 EUR78
14:22:47285,00 EUR20
14:22:46285,00 EUR2
14:22:46285,00 EUR100
14:22:44285,00 EUR5
14:22:26283,65 EUR26
14:22:10284,75 EUR48
14:22:00284,80 EUR20
14:22:00284,80 EUR6
14:21:59284,80 EUR6
14:21:58284,80 EUR6
14:21:57284,80 EUR6
14:21:56284,90 EUR6
14:21:54285,00 EUR41
14:21:34285,00 EUR19
14:21:17284,85 EUR35
14:20:06285,00 EUR71
weiter
Werbung

Aktuelle News zu

14:34 UhrDWDM Channel Monitor and DWDM Optical Interrogator Based on the Athermal AWG Demultiplexer and PD Arrays
14:34 UhrTop Gifts for Foodies are in Demand
14:33 UhrROUNDUP 2/Söder: Profisport in Bayern ab Samstag ohne Zuschauer
14:33 UhrROUNDUP: Druck für konsequente Umsetzung der schärferen Corona-Regeln
14:33 UhrNaikela Botanical's Aloha Chai Is a Delectably Healthy Herbal Beverage
14:33 UhrNew Investor Group Bets on Data Science in Book Publishing--Acquires Open Road Integrated Media
14:32 UhrDGAP-Adhoc: IBU-tec advanced materials AG: Jörg Leinenbach prolongs Executive Board contract and becomes Co-CEO
14:32 UhrDGAP-Adhoc: IBU-tec advanced materials AG: Jörg Leinenbach verlängert Vorstandsvertrag und wird Co-CEO
14:32 UhrBanty's Scott Wilson Discusses How Virtual Meetings Can Help Companies Expand Their Reach
14:32 UhrIIROC Trade Resumption - TF.DB.E
14:32 UhrIIROC Trade Resumption - TF.DB.E
14:31 UhrRapid-Ease Is Enabling Weekend Warriors to Find Sustained Success -- Naturally
14:31 UhrForcivity Advances to Crest Status within Salesforce Partner Program
14:31 UhrThe Global Sales of GWM pickup Exceeds 2 Million Units
14:30 UhrSpokane Police Department Approves Purchase Of 200 Byrna Less-Lethal Tactical Compact Rifles (TCR), Ammo And Accessories
14:30 UhrCardiff Oncology Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
14:30 UhrRegulus Appoints Mohammad Ahmadian, Ph.D., as Vice President, Chemistry and Pharmaceutical Development
14:30 UhrAutomotive Towbar Market to Expand by 3.6% as Demand for Lightweight Automotive Components Soars: Fact.MR
14:30 UhrUse of Nitinol in Development of Biodegradable Medical Stents to Drive Global Nitinol Medical Devices Market at CAGR of 8.5% During Forecast Period, says TMR Study
14:30 UhrSabre and American Express Global Business Travel announce multi-year technology partnership to advance corporate travel
14:30 UhrChina Liberal Education Holdings Limited Reports Financial Results for the First Six Months of Fiscal Year 2021
14:30 UhrInfobird upgrades its intelligent interactive training product
14:30 UhrBEYOND Expo Macao opens today with these highlights not to be missed!
14:30 UhrAutomotive Towbar Market to Expand by 3.6% as Demand for Lightweight Automotive Components Soars: Fact.MR
14:30 UhrUse of Nitinol in Development of Biodegradable Medical Stents to Drive Global Nitinol Medical Devices Market at CAGR of 8.5% During Forecast Period, says TMR Study
14:30 UhrMattamy Homes Recognized as one of Greater Toronto's Top Employers for the Fourth Year In a Row
14:30 UhrMattamy Homes Recognized as one of Greater Toronto's Top Employers for the Fourth Year In a Row
14:30 UhrSpokane Police Department Approves Purchase Of 200 Byrna Less-Lethal Tactical Compact Rifles (TCR), Ammo And Accessories
14:30 UhrMeet AppyFair : the long-awaited French Leader of virtual and hybrid events is now available worldwide
14:30 UhrWalmart To Host ESG-Focused Discussion on Climate Change
14:30 UhrAtos confirms role as global leader in quantum hybridization technologies at its 8th Quantum Advisory Board
14:29 UhrAlectra named to Top GTA Employers ranks for 2022
14:28 UhrEANS Adhoc: Kapsch TrafficCom AG
14:27 UhrSöder rügt Stiko-Chef Mertens wegen Äußerung zu Kinder-Impfungen
14:27 UhrRKI sieht keine Entspannung bei Corona - Länder verschärfen Kurs
14:25 UhrDGAP-DD: Scout24 SE english
14:25 UhrDGAP-DD: Scout24 SE deutsch
14:24 UhrThe Global Sales of GWM pickup Exceeds 2 Million Units
14:23 UhrNovember 2021: Experten empfehlen Bayer-Aktie mehrheitlich zum Kauf
14:22 UhrShell-Aktie im Plus: Shell zieht sich aus Entwicklung von Ölfeld in Nordatlantik zurück
14:22 UhrAllianz verspricht stetig steigende Dividenden
14:22 UhrSichuan, China: Here comes the English version of the emoji pack "Our National Park"
14:21 UhrWoidke sieht im Koalitionsvertrag viele Vorteile für Ostdeutschland
14:20 UhrDGAP-DD: LEG Immobilien SE deutsch
14:20 UhrDGAP-DD: LEG Immobilien SE english
14:18 UhrVonovia-Aktie steigt nach dem Ende des Bezugsrechte-Handels
14:18 UhrStatement by the Board of Directors in relation to the withdrawal of the public cash offer by Advent and GIC
14:17 UhrStatement by the Board of Directors in relation to the withdrawal of the public cash offer by Advent and GIC
14:16 UhrAnjalts Releases Two Singles from her Forthcoming Album
14:15 UhrWOCHENVORSCHAU/13. bis 19. Dezember (50. KW)
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln