anmelden
Monolithic Power Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:46 | 1.211,00 | 0 | |
| 18:17:57 | 1.214,00 | 0 | |
| 18:03:40 | 1.213,00 | 0 | |
| 17:48:21 | 1.211,50 | 0 | |
| 17:32:29 | 1.213,50 | 0 | |
| 17:18:07 | 1.219,00 | 0 | |
| 17:03:28 | 1.220,50 | 0 | |
| 16:33:43 | 1.232,50 | 0 | |
| 16:18:30 | 1.232,50 | 0 | |
| 15:49:10 | 1.213,50 | 0 | |
| 15:33:15 | 1.199,50 | 0 | |
| 15:18:33 | 1.213,00 | 0 | |
| 15:03:06 | 1.213,00 | 0 | |
| 14:48:11 | 1.212,50 | 0 | |
| 14:33:26 | 1.212,50 | 0 | |
| 14:18:30 | 1.208,50 | 0 | |
| 13:49:11 | 1.202,50 | 0 | |
| 13:32:26 | 1.210,50 | 0 | |
| 13:18:12 | 1.202,50 | 0 | |
| 13:03:50 | 1.200,50 | 0 | |
| 12:49:08 | 1.200,50 | 0 | |
| 12:46:48 | 1.200,50 | 0 | |
| 12:32:41 | 1.200,00 | 0 | |
| 12:17:28 | 1.200,00 | 0 | |
| 12:02:35 | 1.200,50 | 0 | |
| 11:47:09 | 1.200,50 | 0 | |
| 11:32:24 | 1.200,50 | 0 | |
| 11:17:26 | 1.200,50 | 0 | |
| 11:02:39 | 1.200,50 | 0 | |
| 10:46:48 | 1.200,50 | 0 | |
| 10:32:17 | 1.200,50 | 0 | |
| 10:20:56 | 1.200,50 | 0 | |
| 10:16:53 | 1.200,50 | 0 | |
| 10:02:14 | 1.200,50 | 0 | |
| 09:46:57 | 1.200,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
