Monte Rosa Therapeutics Aktie
18,06 USD +0,03 USD +0,17 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monte Rosa Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:57 | 18,06 | 7 | |
| 18:16:57 | 18,07 | 100 | |
| 18:16:57 | 18,07 | 1 | |
| 18:09:42 | 18,11 | 25 | |
| 18:05:24 | 18,15 | 300 | |
| 18:04:30 | 18,11 | 100 | |
| 18:04:30 | 18,11 | 3 | |
| 18:04:08 | 18,12 | 1 | |
| 18:04:08 | 18,12 | 100 | |
| 18:02:32 | 18,14 | 50 | |
| 18:01:45 | 18,15 | 100 | |
| 18:01:45 | 18,15 | 100 | |
| 18:01:43 | 18,16 | 25 | |
| 18:01:43 | 18,16 | 25 | |
| 18:01:43 | 18,16 | 25 | |
| 18:01:43 | 18,16 | 25 | |
| 17:55:01 | 18,12 | 20 | |
| 17:55:01 | 18,12 | 100 | |
| 17:55:01 | 18,15 | 1 | |
| 17:55:01 | 18,15 | 100 | |
| 17:55:00 | 18,16 | 300 | |
| 17:53:40 | 18,17 | 2 | |
| 17:53:40 | 18,16 | 100 | |
| 17:53:40 | 18,16 | 28 | |
| 17:53:40 | 18,16 | 42 | |
| 17:51:53 | 18,16 | 1 | |
| 17:51:53 | 18,13 | 62 | |
| 17:50:49 | 18,14 | 50 | |
| 17:50:49 | 18,14 | 10 | |
| 17:50:49 | 18,13 | 10 | |
| 17:50:49 | 18,13 | 6 | |
| 17:50:49 | 18,11 | 5 | |
| 17:50:49 | 18,11 | 5 | |
| 17:49:52 | 18,14 | 2 | |
| 17:49:36 | 18,13 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)