Monte Rosa Therapeutics Aktie
18,35 USD +0,32 USD +1,77 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monte Rosa Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:27:23 | 18,35 | 70 | |
| 17:27:23 | 18,31 | 50 | |
| 17:25:12 | 18,16 | 6 | |
| 17:25:06 | 18,13 | 2 | |
| 17:25:06 | 18,12 | 50 | |
| 17:25:06 | 18,12 | 2 | |
| 17:25:06 | 18,12 | 1 | |
| 17:24:51 | 18,10 | 20 | |
| 17:17:17 | 18,09 | 50 | |
| 17:17:13 | 18,10 | 3 | |
| 17:15:12 | 18,10 | 5 | |
| 17:14:42 | 18,10 | 7 | |
| 17:14:13 | 18,10 | 5 | |
| 17:13:43 | 18,10 | 3 | |
| 17:13:43 | 18,10 | 12 | |
| 17:10:55 | 18,08 | 13 | |
| 17:10:42 | 18,09 | 80 | |
| 17:06:12 | 18,09 | 7 | |
| 17:06:07 | 18,09 | 5 | |
| 17:05:32 | 18,09 | 13 | |
| 17:05:32 | 18,09 | 7 | |
| 17:05:22 | 18,09 | 5 | |
| 17:05:12 | 18,09 | 6 | |
| 17:05:03 | 18,08 | 13 | |
| 17:05:03 | 18,09 | 98 | |
| 17:05:03 | 18,09 | 1 | |
| 17:05:03 | 18,09 | 1 | |
| 17:05:03 | 18,09 | 1 | |
| 17:04:31 | 18,10 | 4 | |
| 17:04:31 | 18,09 | 100 | |
| 17:04:12 | 18,10 | 5 | |
| 17:03:37 | 18,10 | 6 | |
| 17:03:22 | 18,10 | 3 | |
| 17:03:22 | 18,10 | 3 | |
| 17:03:12 | 18,10 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)