Monte Rosa Therapeutics Aktie
18,47 USD +0,44 USD +2,44 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monte Rosa Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:10:48 | 18,47 | 53 | |
| 20:10:48 | 18,47 | 9 | |
| 20:10:48 | 18,47 | 9 | |
| 20:10:48 | 18,47 | 9 | |
| 20:10:48 | 18,47 | 42 | |
| 20:10:48 | 18,48 | 100 | |
| 20:10:48 | 18,48 | 100 | |
| 20:10:48 | 18,49 | 100 | |
| 20:10:18 | 18,49 | 4 | |
| 20:10:18 | 18,49 | 3 | |
| 20:07:30 | 18,50 | 1 | |
| 20:07:30 | 18,50 | 100 | |
| 20:07:30 | 18,50 | 100 | |
| 20:03:01 | 18,47 | 1 | |
| 20:03:01 | 18,47 | 37 | |
| 20:03:01 | 18,47 | 2 | |
| 20:01:11 | 18,42 | 2 | |
| 20:01:08 | 18,43 | 10 | |
| 20:01:08 | 18,45 | 4 | |
| 20:01:08 | 18,44 | 10 | |
| 20:01:08 | 18,43 | 100 | |
| 20:01:08 | 18,43 | 5 | |
| 20:00:45 | 18,44 | 49 | |
| 20:00:45 | 18,44 | 100 | |
| 20:00:45 | 18,44 | 1 | |
| 20:00:37 | 18,45 | 100 | |
| 20:00:37 | 18,45 | 73 | |
| 20:00:03 | 18,44 | 2 | |
| 19:57:42 | 18,45 | 89 | |
| 19:57:41 | 18,45 | 100 | |
| 19:57:37 | 18,45 | 100 | |
| 19:57:13 | 18,44 | 11 | |
| 19:55:19 | 18,45 | 49 | |
| 19:50:33 | 18,44 | 45 | |
| 19:50:33 | 18,44 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)