Monte Rosa Therapeutics Aktie
18,14 USD +0,11 USD +0,61 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monte Rosa Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:49:52 | 18,14 | 2 | |
| 17:49:36 | 18,13 | 12 | |
| 17:49:36 | 18,12 | 1 | |
| 17:45:04 | 18,05 | 12 | |
| 17:38:32 | 18,17 | 16 | |
| 17:38:27 | 18,16 | 21 | |
| 17:38:27 | 18,16 | 7 | |
| 17:38:27 | 18,18 | 1 | |
| 17:38:27 | 18,18 | 11 | |
| 17:37:16 | 18,20 | 100 | |
| 17:37:16 | 18,20 | 15 | |
| 17:37:16 | 18,20 | 100 | |
| 17:36:40 | 18,27 | 4 | |
| 17:34:12 | 18,28 | 3 | |
| 17:33:37 | 18,25 | 48 | |
| 17:33:37 | 18,25 | 52 | |
| 17:33:37 | 18,25 | 52 | |
| 17:33:18 | 18,26 | 100 | |
| 17:33:18 | 18,27 | 9 | |
| 17:33:18 | 18,28 | 8 | |
| 17:33:18 | 18,29 | 63 | |
| 17:33:18 | 18,29 | 4 | |
| 17:30:19 | 18,32 | 2 | |
| 17:30:19 | 18,32 | 7 | |
| 17:27:23 | 18,35 | 70 | |
| 17:27:23 | 18,31 | 50 | |
| 17:25:12 | 18,16 | 6 | |
| 17:25:06 | 18,13 | 2 | |
| 17:25:06 | 18,12 | 50 | |
| 17:25:06 | 18,12 | 2 | |
| 17:25:06 | 18,12 | 1 | |
| 17:24:51 | 18,10 | 20 | |
| 17:17:17 | 18,09 | 50 | |
| 17:17:13 | 18,10 | 3 | |
| 17:15:12 | 18,10 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)