Monte Rosa Therapeutics Aktie
17,77 USD -0,72 USD -3,89 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monte Rosa Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:05:55 | 17,77 | 5 | |
| 21:05:55 | 17,76 | 83 | |
| 21:05:37 | 17,77 | 1 | |
| 21:03:08 | 17,76 | 50 | |
| 21:02:54 | 17,74 | 37 | |
| 21:00:08 | 17,76 | 3 | |
| 20:59:21 | 17,76 | 3 | |
| 20:59:21 | 17,77 | 12 | |
| 20:58:40 | 17,78 | 100 | |
| 20:58:40 | 17,78 | 100 | |
| 20:58:13 | 17,79 | 2 | |
| 20:58:13 | 17,79 | 5 | |
| 20:55:03 | 17,79 | 100 | |
| 20:54:32 | 17,80 | 264 | |
| 20:53:50 | 17,82 | 2 | |
| 20:53:50 | 17,82 | 1 | |
| 20:53:50 | 17,82 | 2 | |
| 20:51:37 | 17,82 | 2 | |
| 20:50:09 | 17,78 | 1 | |
| 20:50:09 | 17,80 | 84 | |
| 20:50:09 | 17,80 | 70 | |
| 20:50:09 | 17,80 | 430 | |
| 20:50:09 | 17,81 | 50 | |
| 20:50:09 | 17,81 | 10 | |
| 20:49:32 | 17,79 | 100 | |
| 20:49:28 | 17,80 | 600 | |
| 20:45:44 | 17,78 | 300 | |
| 20:45:44 | 17,78 | 100 | |
| 20:45:44 | 17,79 | 100 | |
| 20:45:44 | 17,79 | 3 | |
| 20:45:10 | 17,75 | 10 | |
| 20:45:10 | 17,75 | 9 | |
| 20:45:10 | 17,75 | 10 | |
| 20:45:10 | 17,76 | 6 | |
| 20:45:10 | 17,75 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)