Monte Rosa Therapeutics Aktie
18,49 USD +0,46 USD +2,55 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monte Rosa Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:58 | 18,49 | 100 | |
| 21:59:55 | 18,49 | 30 | |
| 21:59:53 | 18,49 | 24 | |
| 21:59:53 | 18,49 | 500 | |
| 21:59:53 | 18,50 | 100 | |
| 21:59:53 | 18,50 | 1 | |
| 21:59:53 | 18,50 | 16 | |
| 21:59:51 | 18,51 | 4 | |
| 21:59:50 | 18,51 | 3 | |
| 21:59:50 | 18,51 | 3 | |
| 21:59:50 | 18,51 | 1 | |
| 21:59:48 | 18,51 | 77 | |
| 21:59:47 | 18,51 | 1 | |
| 21:59:47 | 18,51 | 7 | |
| 21:59:39 | 18,51 | 15 | |
| 21:58:43 | 18,50 | 100 | |
| 21:57:53 | 18,49 | 180 | |
| 21:57:46 | 18,48 | 100 | |
| 21:57:46 | 18,48 | 100 | |
| 21:57:46 | 18,48 | 11 | |
| 21:57:07 | 18,49 | 100 | |
| 21:56:18 | 18,54 | 21 | |
| 21:56:18 | 18,55 | 100 | |
| 21:56:18 | 18,55 | 100 | |
| 21:56:18 | 18,54 | 50 | |
| 21:56:18 | 18,55 | 50 | |
| 21:55:00 | 18,50 | 1 | |
| 21:54:40 | 18,58 | 20 | |
| 21:54:40 | 18,60 | 27 | |
| 21:54:40 | 18,59 | 4 | |
| 21:53:41 | 18,59 | 14 | |
| 21:53:41 | 18,59 | 6 | |
| 21:53:31 | 18,58 | 100 | |
| 21:53:31 | 18,61 | 100 | |
| 21:51:05 | 18,58 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)