Monte Rosa Therapeutics Aktie
18,27 USD +0,24 USD +1,33 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monte Rosa Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:26:16 | 18,27 | 1 | |
| 19:26:09 | 18,26 | 100 | |
| 19:26:09 | 18,26 | 100 | |
| 19:26:09 | 18,26 | 1 | |
| 19:25:33 | 18,25 | 2 | |
| 19:25:33 | 18,25 | 10 | |
| 19:21:11 | 18,22 | 33 | |
| 19:20:50 | 18,22 | 19 | |
| 19:18:11 | 18,20 | 15 | |
| 19:12:21 | 18,19 | 100 | |
| 19:12:21 | 18,20 | 1 | |
| 19:11:20 | 18,19 | 7 | |
| 19:11:15 | 18,18 | 80 | |
| 19:11:15 | 18,18 | 1 | |
| 19:09:49 | 18,12 | 1 | |
| 19:08:55 | 18,10 | 56 | |
| 19:08:32 | 18,11 | 33 | |
| 19:08:32 | 18,11 | 18 | |
| 19:08:32 | 18,11 | 41 | |
| 19:08:32 | 18,11 | 41 | |
| 19:06:30 | 18,12 | 10 | |
| 19:06:30 | 18,13 | 1 | |
| 18:55:27 | 18,09 | 80 | |
| 18:55:27 | 18,09 | 1 | |
| 18:51:05 | 18,09 | 5 | |
| 18:48:25 | 18,11 | 1 | |
| 18:48:25 | 18,11 | 11 | |
| 18:47:03 | 18,13 | 27 | |
| 18:43:32 | 18,11 | 2 | |
| 18:39:04 | 18,13 | 1 | |
| 18:38:17 | 18,13 | 300 | |
| 18:37:29 | 18,12 | 100 | |
| 18:37:19 | 18,12 | 7 | |
| 18:37:19 | 18,12 | 6 | |
| 18:37:19 | 18,12 | 44 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)